INT Coin Values INT
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81709
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81709
MarketsInternet Node Token Crypto Coin Rank 774
Website
r/Internet Node Token
53,004,077 INT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Internet Node Token
Internet Node Token valuesUSD Price $ 0.0288
$ 0.0288
Internet Node Token BTC Price 0.00000281
0.00000281
Internet Node Token 24h Vol $ 2,389,179
$ 2,389,179
Internet Node Token Market Cap $ 1,524,808
$ 1,524,808
24h Vol
234 BTC 1 H
0.89 %
24 H
-1.56 %
7 d
6.9 %
Today Internet Node Token price in US dollars is currently
0.0288
USD, and if converted to Bitcoin is
0.00000281
BTC. A total of 149 coin's are currently circulating in the Market. Internet Node Token prices are currently experiencing a change of -1.56 %, check all cryptocurrency. Over the past 24 hours 0.024 M US dollars Internet Node Token has been traded on Crypto Exchanges. Get Internet Node Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Internet Node Token
Symbol
INT
Algorithm
ETH Token
BTC Price
0.00000281 BTC
BTC Market
149 BTC
BTC 24h Vol
234 BTC
Total Coins Mined
53,004,077 INT
1h
0.89 %
24h
-1.56 %
7d
6.9 %
Twitter
Website
Share Internet Node Token Price
INT Charts
Internet Node Token Price Charts
INT High/Low Price Chart
Internet Node Token Price High/Low Price Chart
Historical Data
Internet Node Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.7088000 | $0.7002000 | $0.7645000 | $0.6718000 |
| 2018-01-25 | $0.7001000 | $0.6294000 | $0.7534000 | $0.5861000 |
| 2018-01-26 | $0.6294000 | $0.7752000 | $0.8231000 | $0.6199000 |
| 2018-01-27 | $0.7752000 | $0.8086000 | $0.8274000 | $0.7597000 |
| 2018-01-28 | $0.8086000 | $0.7633000 | $0.8979000 | $0.7143000 |
| 2018-01-29 | $0.7636000 | $0.7024000 | $0.7476000 | $0.6142000 |
| 2018-01-30 | $0.7024000 | $0.6460000 | $0.6494000 | $0.5638000 |
| 2018-01-31 | $0.6460000 | $0.6446000 | $0.6890000 | $0.5834000 |
| 2018-02-01 | $0.6445000 | $0.4914000 | $0.6241000 | $0.4105000 |
| 2018-02-02 | $0.4914000 | $0.4604000 | $0.5327000 | $0.3670000 |
| 2018-02-03 | $0.4652000 | $0.4441000 | $0.4951000 | $0.4422000 |
| 2018-02-04 | $0.4441000 | $0.3676000 | $0.4055000 | $0.3402000 |
| 2018-02-05 | $0.3671000 | $0.2739000 | $0.3197000 | $0.2202000 |
| 2018-02-06 | $0.2652000 | $0.3474000 | $0.3611000 | $0.2512000 |
| 2018-02-07 | $0.3474000 | $0.3413000 | $0.3721000 | $0.3118000 |
| 2018-02-08 | $0.3413000 | $0.3557000 | $0.3986000 | $0.3498000 |
| 2018-02-09 | $0.3557000 | $0.3741000 | $0.3968000 | $0.3609000 |
| 2018-02-10 | $0.3740000 | $0.3463000 | $0.4254000 | $0.3063000 |
| 2018-02-11 | $0.3464000 | $0.3079000 | $0.3448000 | $0.3002000 |
| 2018-02-12 | $0.3079000 | $0.3304000 | $0.3523000 | $0.3210000 |
| 2018-02-13 | $0.3305000 | $0.3195000 | $0.3316000 | $0.3061000 |
| 2018-02-14 | $0.3195000 | $0.3579000 | $0.3772000 | $0.3312000 |
| 2018-02-15 | $0.3579000 | $0.4074000 | $0.4076000 | $0.3579000 |
| 2018-02-16 | $0.4074000 | $0.3930000 | $0.4118000 | $0.3808000 |
| 2018-02-17 | $0.3930000 | $0.4078000 | $0.4183000 | $0.3900000 |
| 2018-02-18 | $0.4078000 | $0.3775000 | $0.3930000 | $0.3630000 |
| 2018-02-19 | $0.3775000 | $0.3609000 | $0.3987000 | $0.3524000 |
| 2018-02-20 | $0.3609000 | $0.2903000 | $0.3453000 | $0.2815000 |
| 2018-02-21 | $0.3013000 | $0.2966000 | $0.3108000 | $0.2772000 |
| 2018-02-22 | $0.2966000 | $0.2358000 | $0.3001000 | $0.2358000 |
| 2018-02-23 | $0.2358000 | $0.2624000 | $0.2820000 | $0.2488000 |
| 2018-02-24 | $0.2624000 | $0.2459000 | $0.2833000 | $0.2426000 |
| 2018-02-25 | $0.2459000 | $0.2484000 | $0.2635000 | $0.2362000 |
| 2018-02-26 | $0.2484000 | $0.2529000 | $0.2627000 | $0.2325000 |
| 2018-02-27 | $0.2529000 | $0.2513000 | $0.2674000 | $0.2411000 |
| 2018-02-28 | $0.2513000 | $0.2116000 | $0.2508000 | $0.2114000 |
| 2018-03-01 | $0.2116000 | $0.2162000 | $0.2389000 | $0.1915000 |
| 2018-03-02 | $0.2162000 | $0.2167000 | $0.2310000 | $0.1969000 |
| 2018-03-03 | $0.2167000 | $0.2139000 | $0.2232000 | $0.1889000 |
| 2018-03-04 | $0.2139000 | $0.2332000 | $0.2335000 | $0.2076000 |
| 2018-03-05 | $0.2333000 | $0.2269000 | $0.2314000 | $0.2236000 |
| 2018-03-06 | $0.2269000 | $0.1985000 | $0.2211000 | $0.1919000 |
| 2018-03-07 | $0.1985000 | $0.1900000 | $0.2028000 | $0.1728000 |
| 2018-03-08 | $0.1900000 | $0.1405000 | $0.1768000 | $0.1258000 |
| 2018-03-09 | $0.1405000 | $0.1593000 | $0.2053000 | $0.1287000 |
| 2018-03-10 | $0.1592000 | $0.1569000 | $0.1706000 | $0.1495000 |
| 2018-03-11 | $0.1569000 | $0.1657000 | $0.1765000 | $0.1549000 |
| 2018-03-12 | $0.1657000 | $0.1545000 | $0.1658000 | $0.1540000 |
| 2018-03-13 | $0.1545000 | $0.1565000 | $0.1596000 | $0.1483000 |
| 2018-03-14 | $0.1565000 | $0.1288000 | $0.1465000 | $0.1242000 |
| 2018-03-15 | $0.1288000 | $0.1306000 | $0.1380000 | $0.1221000 |
| 2018-03-16 | $0.1306000 | $0.1351000 | $0.1369000 | $0.1213000 |
| 2018-03-17 | $0.1351000 | $0.1210000 | $0.1237000 | $0.1159000 |
| 2018-03-18 | $0.1210000 | $0.1183000 | $0.1235000 | $0.1118000 |
| 2018-03-19 | $0.1183000 | $0.1289000 | $0.1317000 | $0.1156000 |
| 2018-03-20 | $0.1289000 | $0.1529000 | $0.1673000 | $0.1271000 |
| 2018-03-21 | $0.1529000 | $0.1484000 | $0.1680000 | $0.1400000 |
| 2018-03-22 | $0.1484000 | $0.1448000 | $0.1474000 | $0.1332000 |
| 2018-03-23 | $0.1448000 | $0.1414000 | $0.1572000 | $0.1268000 |
| 2018-03-24 | $0.1414000 | $0.1350000 | $0.1450000 | $0.1274000 |
| 2018-03-25 | $0.1350000 | $0.1448000 | $0.1569000 | $0.1290000 |
| 2018-03-26 | $0.1448000 | $0.1364000 | $0.1469000 | $0.1244000 |
| 2018-03-27 | $0.1364000 | $0.1301000 | $0.1324000 | $0.1180000 |
| 2018-03-28 | $0.1301000 | $0.1284000 | $0.1315000 | $0.1182000 |
| 2018-03-29 | $0.1284000 | $0.1186000 | $0.1186000 | $0.1092000 |
| 2018-03-30 | $0.1186000 | $0.1181000 | $0.1288000 | $0.1130000 |
| 2018-03-31 | $0.1181000 | $0.1159000 | $0.1189000 | $0.1103000 |
| 2018-04-01 | $0.1159000 | $0.1152000 | $0.1174000 | $0.1076000 |
| 2018-04-02 | $0.1152000 | $0.1193000 | $0.1231000 | $0.1142000 |
| 2018-04-03 | $0.1193000 | $0.1271000 | $0.1308000 | $0.1232000 |
| 2018-04-04 | $0.1271000 | $0.1159000 | $0.1174000 | $0.1102000 |
| 2018-04-05 | $0.1159000 | $0.1157000 | $0.1171000 | $0.1106000 |
| 2018-04-06 | $0.1157000 | $0.1103000 | $0.1148000 | $0.1086000 |
| 2018-04-07 | $0.1103000 | $0.1147000 | $0.1192000 | $0.1136000 |
| 2018-04-08 | $0.1147000 | $0.1158000 | $0.1221000 | $0.1045000 |
| 2018-04-09 | $0.1158000 | $0.1197000 | $0.1210000 | $0.1089000 |
| 2018-04-10 | $0.1197000 | $0.1205000 | $0.1247000 | $0.1175000 |
| 2018-04-11 | $0.1205000 | $0.1162000 | $0.1291000 | $0.1110000 |
| 2018-04-12 | $0.1162000 | $0.1394000 | $0.1499000 | $0.1291000 |
| 2018-04-13 | $0.1394000 | $0.1594000 | $0.1689000 | $0.1348000 |
| 2018-04-14 | $0.1594000 | $0.1716000 | $0.1733000 | $0.1599000 |
| 2018-04-15 | $0.1716000 | $0.2132000 | $0.2236000 | $0.1806000 |
| 2018-04-16 | $0.2132000 | $0.2042000 | $0.2106000 | $0.1919000 |
| 2018-04-17 | $0.2042000 | $0.1821000 | $0.2062000 | $0.1766000 |
| 2018-04-18 | $0.1821000 | $0.2138000 | $0.2220000 | $0.1889000 |
| 2018-04-19 | $0.2138000 | $0.2297000 | $0.2553000 | $0.2220000 |
| 2018-04-20 | $0.2297000 | $0.2507000 | $0.2715000 | $0.2469000 |
| 2018-04-21 | $0.2539000 | $0.3135000 | $0.3207000 | $0.2360000 |
| 2018-04-22 | $0.3189000 | $0.3516000 | $0.4280000 | $0.3270000 |
| 2018-04-23 | $0.3507000 | $0.4460000 | $0.5153000 | $0.3609000 |
| 2018-04-24 | $0.4509000 | $0.4319000 | $0.5416000 | $0.3858000 |
| 2018-04-25 | $0.4319000 | $0.3635000 | $0.3962000 | $0.3360000 |
| 2018-04-26 | $0.3616000 | $0.3964000 | $0.4299000 | $0.3770000 |
| 2018-04-27 | $0.3945000 | $0.3663000 | $0.4246000 | $0.3474000 |
| 2018-04-28 | $0.3662000 | $0.3748000 | $0.4067000 | $0.3654000 |
| 2018-04-29 | $0.3770000 | $0.3516000 | $0.3914000 | $0.3173000 |
| 2018-04-30 | $0.3584000 | $0.3362000 | $0.3806000 | $0.3082000 |
| 2018-05-01 | $0.3390000 | $0.3245000 | $0.3510000 | $0.3153000 |
| 2018-05-02 | $0.3245000 | $0.3116000 | $0.3481000 | $0.3022000 |
| 2018-05-03 | $0.3116000 | $0.3617000 | $0.4416000 | $0.3383000 |
| 2018-05-04 | $0.3614000 | $0.4296000 | $0.4611000 | $0.3613000 |
| 2018-05-05 | $0.4286000 | $0.3866000 | $0.4579000 | $0.3483000 |
| 2018-05-06 | $0.3912000 | $0.3984000 | $0.4178000 | $0.3636000 |
| 2018-05-07 | $0.4021000 | $0.3650000 | $0.3837000 | $0.3589000 |
| 2018-05-08 | $0.3689000 | $0.3533000 | $0.3791000 | $0.3373000 |
| 2018-05-09 | $0.3534000 | $0.3545000 | $0.3681000 | $0.3396000 |
| 2018-05-10 | $0.3519000 | $0.3467000 | $0.3591000 | $0.3293000 |
| 2018-05-11 | $0.3444000 | $0.3178000 | $0.3282000 | $0.2996000 |
| 2018-05-12 | $0.3192000 | $0.3103000 | $0.3274000 | $0.2974000 |
| 2018-05-13 | $0.3112000 | $0.3313000 | $0.3456000 | $0.3230000 |
| 2018-05-14 | $0.3291000 | $0.3230000 | $0.3484000 | $0.2959000 |
| 2018-05-15 | $0.3228000 | $0.3099000 | $0.3380000 | $0.2999000 |
| 2018-05-16 | $0.3101000 | $0.3033000 | $0.3240000 | $0.2875000 |
| 2018-05-17 | $0.3027000 | $0.2730000 | $0.2950000 | $0.2719000 |
| 2018-05-18 | $0.2738000 | $0.2861000 | $0.3067000 | $0.2712000 |
| 2018-05-19 | $0.2888000 | $0.2762000 | $0.2915000 | $0.2668000 |
| 2018-05-20 | $0.2726000 | $0.3062000 | $0.3068000 | $0.2696000 |
| 2018-05-21 | $0.3057000 | $0.2792000 | $0.2988000 | $0.2623000 |
| 2018-05-22 | $0.2811000 | $0.2485000 | $0.2607000 | $0.2467000 |
| 2018-05-23 | $0.2507000 | $0.1926000 | $0.2320000 | $0.1731000 |
| 2018-05-24 | $0.1926000 | $0.2196000 | $0.2410000 | $0.1933000 |
| 2018-05-25 | $0.2194000 | $0.2256000 | $0.2357000 | $0.2093000 |
| 2018-05-26 | $0.2225000 | $0.2241000 | $0.2312000 | $0.2197000 |
| 2018-05-27 | $0.2264000 | $0.2217000 | $0.2250000 | $0.2137000 |
| 2018-05-28 | $0.2230000 | $0.2153000 | $0.2296000 | $0.1980000 |
| 2018-05-29 | $0.2145000 | $0.2522000 | $0.2833000 | $0.2339000 |
| 2018-05-30 | $0.2516000 | $0.2696000 | $0.2856000 | $0.2394000 |
| 2018-05-31 | $0.2700000 | $0.2725000 | $0.2911000 | $0.2686000 |
| 2018-06-01 | $0.2714000 | $0.2526000 | $0.2774000 | $0.1999000 |
| 2018-06-02 | $0.2526000 | $0.2439000 | $0.2621000 | $0.2278000 |
| 2018-06-03 | $0.2439000 | $0.2424000 | $0.2633000 | $0.2388000 |
| 2018-06-04 | $0.2420000 | $0.2247000 | $0.2337000 | $0.2109000 |
| 2018-06-05 | $0.2227000 | $0.2214000 | $0.2778000 | $0.2068000 |
| 2018-06-06 | $0.2221000 | $0.2175000 | $0.2255000 | $0.1940000 |
| 2018-06-07 | $0.2137000 | $0.2135000 | $0.2182000 | $0.2069000 |
| 2018-06-08 | $0.2135000 | $0.2044000 | $0.2134000 | $0.1979000 |
| 2018-06-09 | $0.2044000 | $0.1942000 | $0.2051000 | $0.1920000 |
| 2018-06-10 | $0.1947000 | $0.1810000 | $0.2092000 | $0.1629000 |
| 2018-06-11 | $0.1801000 | $0.1727000 | $0.1847000 | $0.1499000 |
| 2018-06-12 | $0.1734000 | $0.1402000 | $0.1632000 | $0.1236000 |
| 2018-06-13 | $0.1401000 | $0.1389000 | $0.1503000 | $0.1334000 |
| 2018-06-14 | $0.1389000 | $0.1581000 | $0.1715000 | $0.1491000 |
| 2018-06-15 | $0.1584000 | $0.1465000 | $0.1517000 | $0.1414000 |
| 2018-06-16 | $0.1436000 | $0.1446000 | $0.1524000 | $0.1392000 |
| 2018-06-17 | $0.1457000 | $0.1380000 | $0.1477000 | $0.1341000 |
| 2018-06-18 | $0.1363000 | $0.1454000 | $0.1576000 | $0.1418000 |
| 2018-06-19 | $0.1444000 | $0.1441000 | $0.1698000 | $0.1404000 |
| 2018-06-20 | $0.1443000 | $0.1428000 | $0.1743000 | $0.1403000 |
| 2018-06-21 | $0.1428000 | $0.1262000 | $0.1517000 | $0.1262000 |
| 2018-06-22 | $0.1272000 | $0.1149000 | $0.1243000 | $0.1077000 |
| 2018-06-23 | $0.1149000 | $0.1096000 | $0.1204000 | $0.1093000 |
| 2018-06-24 | $0.1099000 | $0.1089000 | $0.1131000 | $0.0841 |
| 2018-06-25 | $0.1094000 | $0.1148000 | $0.1331000 | $0.1042000 |
| 2018-06-26 | $0.1142000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2018-06-27 | $0.1111000 | $0.0963 | $0.1187000 | $0.0957 |
| 2018-06-28 | $0.0961 | $0.0956 | $0.1003000 | $0.0913 |
| 2018-06-29 | $0.0957 | $0.0975 | $0.1044000 | $0.0914 |
| 2018-06-30 | $0.0978 | $0.0976 | $0.1077000 | $0.0958 |
| 2018-07-01 | $0.0976 | $0.0988 | $0.1032000 | $0.0952 |
| 2018-07-02 | $0.0990 | $0.1042000 | $0.1082000 | $0.1015000 |
| 2018-07-03 | $0.1044000 | $0.1032000 | $0.1135000 | $0.1007000 |
| 2018-07-04 | $0.1026000 | $0.1041000 | $0.1124000 | $0.1000000 |
| 2018-07-05 | $0.1032000 | $0.0998700 | $0.1075000 | $0.0982 |
| 2018-07-06 | $0.0996800 | $0.0940 | $0.1012000 | $0.0920 |
| 2018-07-07 | $0.0940 | $0.0972 | $0.1003000 | $0.0955 |
| 2018-07-08 | $0.0970 | $0.1023000 | $0.1141000 | $0.0955 |
| 2018-07-09 | $0.1015000 | $0.0969 | $0.1132000 | $0.0938 |
| 2018-07-10 | $0.0966 | $0.0788 | $0.0909 | $0.0772 |
| 2018-07-11 | $0.0784 | $0.0822 | $0.0885 | $0.0800 |
| 2018-07-12 | $0.0810 | $0.0760 | $0.0840 | $0.0733 |
| 2018-07-13 | $0.0760 | $0.0795 | $0.0848 | $0.0758 |
| 2018-07-14 | $0.0796 | $0.0842 | $0.0848 | $0.0792 |
| 2018-07-15 | $0.0842 | $0.0864 | $0.0923 | $0.0834 |
| 2018-07-16 | $0.0859 | $0.0926 | $0.0934 | $0.0883 |
| 2018-07-17 | $0.0927 | $0.0947 | $0.0988 | $0.0899 |
| 2018-07-18 | $0.0949 | $0.1007000 | $0.1054000 | $0.0892 |
| 2018-07-19 | $0.0999700 | $0.0893 | $0.0991200 | $0.0854 |
| 2018-07-20 | $0.0886 | $0.0815 | $0.0872 | $0.0808 |
| 2018-07-21 | $0.0812 | $0.0797 | $0.0873 | $0.0784 |
| 2018-07-22 | $0.0800 | $0.0778 | $0.0814 | $0.0773 |
| 2018-07-23 | $0.0778 | $0.0801 | $0.0827 | $0.0763 |
| 2018-07-24 | $0.0800 | $0.0797 | $0.0869 | $0.0791 |
| 2018-07-25 | $0.0795 | $0.0805 | $0.0839 | $0.0768 |
| 2018-07-26 | $0.0805 | $0.0771 | $0.0812 | $0.0757 |
| 2018-07-27 | $0.0769 | $0.0730 | $0.0800 | $0.0719 |
| 2018-07-28 | $0.0719 | $0.0744 | $0.0780 | $0.0703 |
| 2018-07-29 | $0.0744 | $0.0720 | $0.0758 | $0.0711 |
| 2018-07-30 | $0.0719 | $0.0711 | $0.0755 | $0.0686 |
| 2018-07-31 | $0.0710 | $0.0668 | $0.0707 | $0.0651 |
| 2018-08-01 | $0.0667 | $0.0592 | $0.0667 | $0.0573 |
| 2018-08-02 | $0.0592 | $0.0580 | $0.0619 | $0.0570 |
| 2018-08-03 | $0.0580 | $0.0601 | $0.0637 | $0.0580 |
| 2018-08-04 | $0.0600 | $0.0580 | $0.0596 | $0.0549 |
| 2018-08-05 | $0.0582 | $0.0637 | $0.0641 | $0.0553 |
| 2018-08-06 | $0.0634 | $0.0634 | $0.0735 | $0.0603 |
| 2018-08-07 | $0.0633 | $0.0563 | $0.0616 | $0.0561 |
| 2018-08-08 | $0.0568 | $0.0489600 | $0.0551 | $0.0470100 |
| 2018-08-09 | $0.0485700 | $0.0492200 | $0.0530 | $0.0472900 |
| 2018-08-10 | $0.0494400 | $0.0459200 | $0.0464500 | $0.0431000 |
| 2018-08-11 | $0.0450900 | $0.0432800 | $0.0462400 | $0.0413400 |
| 2018-08-12 | $0.0435600 | $0.0444200 | $0.0451800 | $0.0421000 |
| 2018-08-13 | $0.0447700 | $0.0428300 | $0.0435400 | $0.0391100 |
| 2018-08-14 | $0.0422400 | $0.0396600 | $0.0423900 | $0.0377100 |
| 2018-08-15 | $0.0390200 | $0.0381100 | $0.0406100 | $0.0323400 |
| 2018-08-16 | $0.0376600 | $0.0361700 | $0.0388600 | $0.0332100 |
| 2018-08-17 | $0.0362800 | $0.0459200 | $0.0460500 | $0.0383300 |
| 2018-08-18 | $0.0452500 | $0.0396900 | $0.0427500 | $0.0368900 |
| 2018-08-19 | $0.0398900 | $0.0398800 | $0.0417100 | $0.0380800 |
| 2018-08-20 | $0.0396400 | $0.0380800 | $0.0385400 | $0.0348300 |
| 2018-08-21 | $0.0382600 | $0.0386000 | $0.0397200 | $0.0377300 |
| 2018-08-22 | $0.0390200 | $0.0373100 | $0.0404700 | $0.0363900 |
| 2018-08-23 | $0.0376100 | $0.0383100 | $0.0392200 | $0.0360800 |
| 2018-08-24 | $0.0385900 | $0.0363000 | $0.0396500 | $0.0363000 |
| 2018-08-25 | $0.0371700 | $0.0375300 | $0.0394100 | $0.0347200 |
| 2018-08-26 | $0.0376400 | $0.0372800 | $0.0380700 | $0.0355200 |
| 2018-08-27 | $0.0372200 | $0.0381300 | $0.0392000 | $0.0370100 |
| 2018-08-28 | $0.0379600 | $0.0392200 | $0.0397800 | $0.0376800 |
| 2018-08-29 | $0.0393400 | $0.0414200 | $0.0436500 | $0.0352500 |
| 2018-08-30 | $0.0412500 | $0.0419700 | $0.0425100 | $0.0395800 |
| 2018-08-31 | $0.0422000 | $0.0438800 | $0.0446100 | $0.0407800 |
| 2018-09-01 | $0.0438000 | $0.0498300 | $0.0510 | $0.0449800 |
| 2018-09-02 | $0.0502 | $0.0475300 | $0.0508 | $0.0462300 |
| 2018-09-03 | $0.0475900 | $0.0446700 | $0.0471000 | $0.0425100 |
| 2018-09-04 | $0.0444400 | $0.0423900 | $0.0444400 | $0.0407300 |
| 2018-09-05 | $0.0423600 | $0.0348300 | $0.0355000 | $0.0333300 |
| 2018-09-06 | $0.0348300 | $0.0331200 | $0.0352300 | $0.0306400 |
| 2018-09-07 | $0.0329600 | $0.0311500 | $0.0322700 | $0.0296000 |
| 2018-09-08 | $0.0310400 | $0.0299500 | $0.0309100 | $0.0281000 |
| 2018-09-09 | $0.0301100 | $0.0295900 | $0.0311600 | $0.0284400 |
| 2018-09-10 | $0.0295400 | $0.0301200 | $0.0414000 | $0.0280900 |
| 2018-09-11 | $0.0298100 | $0.0287000 | $0.0303800 | $0.0261400 |
| 2018-09-12 | $0.0286100 | $0.0272900 | $0.0293600 | $0.0266300 |
| 2018-09-13 | $0.0273600 | $0.0339300 | $0.0469400 | $0.0302100 |
| 2018-09-14 | $0.0339500 | $0.0328100 | $0.0340900 | $0.0311200 |
| 2018-09-15 | $0.0329600 | $0.0358400 | $0.0363900 | $0.0333800 |
| 2018-09-16 | $0.0359700 | $0.0338500 | $0.0359900 | $0.0321400 |
| 2018-09-17 | $0.0339200 | $0.0304300 | $0.0313700 | $0.0281500 |
| 2018-09-18 | $0.0302900 | $0.0314900 | $0.0330300 | $0.0306100 |
| 2018-09-19 | $0.0314900 | $0.0308600 | $0.0324900 | $0.0301200 |
| 2018-09-20 | $0.0308400 | $0.0319800 | $0.0342100 | $0.0313800 |
| 2018-09-21 | $0.0318000 | $0.0326200 | $0.0369600 | $0.0322200 |
| 2018-09-22 | $0.0326200 | $0.0325300 | $0.0340700 | $0.0313300 |
| 2018-09-23 | $0.0325300 | $0.0324300 | $0.0342600 | $0.0318600 |
| 2018-09-24 | $0.0324300 | $0.0311300 | $0.0317300 | $0.0296500 |
| 2018-09-25 | $0.0312700 | $0.0298300 | $0.0321300 | $0.0289300 |
| 2018-09-26 | $0.0298300 | $0.0296900 | $0.0306100 | $0.0286000 |
| 2018-09-27 | $0.0296900 | $0.0313200 | $0.0327400 | $0.0301000 |
| 2018-09-28 | $0.0313200 | $0.0295600 | $0.0306200 | $0.0289800 |
| 2018-09-29 | $0.0295600 | $0.0310000 | $0.0319500 | $0.0291500 |
| 2018-09-30 | $0.0310000 | $0.0302800 | $0.0315200 | $0.0295200 |
| 2018-10-01 | $0.0302800 | $0.0309900 | $0.0313100 | $0.0294200 |
| 2018-10-02 | $0.0309900 | $0.0307000 | $0.0314700 | $0.0294600 |
| 2018-10-03 | $0.0307000 | $0.0298300 | $0.0311000 | $0.0293200 |
| 2018-10-04 | $0.0298300 | $0.0308900 | $0.0318900 | $0.0281200 |
| 2018-10-05 | $0.0308900 | $0.0325900 | $0.0325900 | $0.0312500 |
| 2018-10-06 | $0.0325900 | $0.0316500 | $0.0325200 | $0.0308400 |
| 2018-10-07 | $0.0316500 | $0.0321100 | $0.0325200 | $0.0297600 |
| 2018-10-08 | $0.0321100 | $0.0322700 | $0.0330000 | $0.0311900 |
| 2018-10-09 | $0.0322700 | $0.0313500 | $0.0323000 | $0.0312600 |
| 2018-10-10 | $0.0313500 | $0.0336300 | $0.0341000 | $0.0305000 |
| 2018-10-11 | $0.0336300 | $0.0272600 | $0.0284000 | $0.0269400 |
| 2018-10-12 | $0.0272600 | $0.0285300 | $0.0293000 | $0.0261400 |
| 2018-10-13 | $0.0285300 | $0.0289200 | $0.0295200 | $0.0278800 |
| 2018-10-14 | $0.0289200 | $0.0285900 | $0.0287000 | $0.0276900 |
| 2018-10-15 | $0.0285900 | $0.0299300 | $0.0309700 | $0.0275700 |
| 2018-10-16 | $0.0299300 | $0.0297900 | $0.0307100 | $0.0295800 |
| 2018-10-17 | $0.0297900 | $0.0296900 | $0.0302500 | $0.0284600 |
| 2018-10-18 | $0.0296900 | $0.0290000 | $0.0295600 | $0.0280400 |
| 2018-10-19 | $0.0290000 | $0.0291900 | $0.0294800 | $0.0289100 |
| 2018-10-20 | $0.0291900 | $0.0293300 | $0.0297200 | $0.0286300 |
| 2018-10-21 | $0.0293300 | $0.0297900 | $0.0297900 | $0.0290800 |
| 2018-10-22 | $0.0297900 | $0.0284200 | $0.0360000 | $0.0278700 |
| 2018-10-23 | $0.0284200 | $0.0293500 | $0.0304500 | $0.0275000 |
| 2018-10-24 | $0.0293500 | $0.0280400 | $0.0296500 | $0.0273700 |
| 2018-10-25 | $0.0280400 | $0.0275900 | $0.0281700 | $0.0263000 |
| 2018-10-26 | $0.0277700 | $0.0284100 | $0.0303600 | $0.0277600 |
| 2018-10-27 | $0.0285900 | $0.0296300 | $0.0299100 | $0.0283700 |
| 2018-10-28 | $0.0296300 | $0.0325700 | $0.0330600 | $0.0288900 |
| 2018-10-29 | $0.0324100 | $0.0320500 | $0.0356100 | $0.0290600 |
| 2018-10-30 | $0.0316800 | $0.0349200 | $0.0355500 | $0.0312900 |
| 2018-10-31 | $0.0346300 | $0.0419800 | $0.0454900 | $0.0342300 |
| 2018-11-01 | $0.0419800 | $0.0417100 | $0.0430800 | $0.0387500 |
| 2018-11-02 | $0.0419300 | $0.0393200 | $0.0430000 | $0.0350600 |
| 2018-11-03 | $0.0394000 | $0.0358600 | $0.0391000 | $0.0348300 |
| 2018-11-04 | $0.0358600 | $0.0342300 | $0.0388400 | $0.0313800 |
| 2018-11-05 | $0.0342300 | $0.0327800 | $0.0377000 | $0.0307600 |
| 2018-11-06 | $0.0324200 | $0.0330700 | $0.0351300 | $0.0324700 |
| 2018-11-07 | $0.0330600 | $0.0326800 | $0.0339400 | $0.0310000 |
| 2018-11-08 | $0.0326800 | $0.0310600 | $0.0320300 | $0.0298100 |
| 2018-11-09 | $0.0310600 | $0.0299600 | $0.0318300 | $0.0287500 |
| 2018-11-10 | $0.0299600 | $0.0321000 | $0.0321900 | $0.0292800 |
| 2018-11-11 | $0.0321000 | $0.0313700 | $0.0321100 | $0.0301500 |
| 2018-11-12 | $0.0313700 | $0.0313100 | $0.0317100 | $0.0301500 |
| 2018-11-13 | $0.0313100 | $0.0315400 | $0.0317700 | $0.0305900 |
| 2018-11-14 | $0.0315400 | $0.0281000 | $0.0296000 | $0.0254200 |
| 2018-11-15 | $0.0281000 | $0.0273900 | $0.0279400 | $0.0261800 |
| 2018-11-16 | $0.0274000 | $0.0279000 | $0.0283200 | $0.0262600 |
| 2018-11-17 | $0.0279000 | $0.0274200 | $0.0280000 | $0.0264800 |
| 2018-11-18 | $0.0274200 | $0.0288000 | $0.0297400 | $0.0278000 |
| 2018-11-19 | $0.0288000 | $0.0245700 | $0.0252900 | $0.0232300 |
| 2018-11-20 | $0.0245700 | $0.0207000 | $0.0222400 | $0.0197900 |
| 2018-11-21 | $0.0207000 | $0.0235100 | $0.0237100 | $0.0204700 |
| 2018-11-22 | $0.0235100 | $0.0213600 | $0.0216500 | $0.0201500 |
| 2018-11-23 | $0.0213600 | $0.0214800 | $0.0221800 | $0.0201700 |
| 2018-11-24 | $0.0214800 | $0.0199000 | $0.0201100 | $0.0188600 |
| 2018-11-25 | $0.0199000 | $0.0200800 | $0.0209900 | $0.0194000 |
| 2018-11-26 | $0.0200700 | $0.0193000 | $0.0195600 | $0.0178700 |
| 2018-11-27 | $0.0193100 | $0.0185100 | $0.0203000 | $0.0185100 |
| 2018-11-28 | $0.0185200 | $0.0208000 | $0.0222400 | $0.0199400 |
| 2018-11-29 | $0.0208000 | $0.0201600 | $0.0205600 | $0.0175600 |
| 2018-11-30 | $0.0201600 | $0.0197000 | $0.0200200 | $0.0185200 |
| 2018-12-01 | $0.0197000 | $0.0202000 | $0.0210600 | $0.0193600 |
| 2018-12-02 | $0.0202000 | $0.0198400 | $0.0204900 | $0.0191700 |
| 2018-12-03 | $0.0198400 | $0.0189400 | $0.0195800 | $0.0182300 |
| 2018-12-04 | $0.0189400 | $0.0191700 | $0.0199900 | $0.0186700 |
| 2018-12-05 | $0.0191700 | $0.0184700 | $0.0184900 | $0.0176900 |
| 2018-12-06 | $0.0184700 | $0.0172000 | $0.0177200 | $0.0157500 |
| 2018-12-07 | $0.0172000 | $0.0168600 | $0.0179400 | $0.0163300 |
| 2018-12-08 | $0.0168600 | $0.0165400 | $0.0175300 | $0.0159300 |
| 2018-12-09 | $0.0165400 | $0.0176100 | $0.0181100 | $0.0170000 |
| 2018-12-10 | $0.0176100 | $0.0170900 | $0.0173500 | $0.0166600 |
| 2018-12-11 | $0.0170900 | $0.0163200 | $0.0172600 | $0.0159000 |
| 2018-12-12 | $0.0163200 | $0.0175200 | $0.0180900 | $0.0165700 |
| 2018-12-13 | $0.0175200 | $0.0168500 | $0.0172300 | $0.0160300 |
| 2018-12-14 | $0.0168500 | $0.0158500 | $0.0166900 | $0.0155400 |
| 2018-12-15 | $0.0158500 | $0.0159400 | $0.0163100 | $0.0156800 |
| 2018-12-16 | $0.0159400 | $0.0174000 | $0.0174500 | $0.0158700 |
| 2018-12-17 | $0.0174000 | $0.0185200 | $0.0195100 | $0.0178500 |
| 2018-12-18 | $0.0185200 | $0.0229400 | $0.0235400 | $0.0192500 |
| 2018-12-19 | $0.0229400 | $0.0203700 | $0.0230500 | $0.0175900 |
| 2018-12-20 | $0.0203700 | $0.0233400 | $0.0245300 | $0.0220600 |
| 2018-12-21 | $0.0233400 | $0.0221600 | $0.0237600 | $0.0207900 |
| 2018-12-22 | $0.0221600 | $0.0212900 | $0.0240300 | $0.0209100 |
| 2018-12-23 | $0.0212900 | $0.0208000 | $0.0259000 | $0.0201500 |
| 2018-12-24 | $0.0208000 | $0.0213300 | $0.0232600 | $0.0194800 |
| 2018-12-25 | $0.0213300 | $0.0186100 | $0.0216500 | $0.0186000 |
| 2018-12-26 | $0.0186100 | $0.0195500 | $0.0200100 | $0.0184300 |
| 2018-12-27 | $0.0195500 | $0.0171100 | $0.0180800 | $0.0155500 |
| 2018-12-28 | $0.0171100 | $0.0171900 | $0.0216900 | $0.0167700 |
| 2018-12-29 | $0.0171900 | $0.0165300 | $0.0225900 | $0.0146600 |
| 2018-12-30 | $0.0165300 | $0.0160100 | $0.0179100 | $0.0153300 |
| 2018-12-31 | $0.0160100 | $0.0153600 | $0.0158900 | $0.0148300 |
| 2019-01-01 | $0.0153600 | $0.0157600 | $0.0166200 | $0.0145500 |
| 2019-01-02 | $0.0157600 | $0.0145400 | $0.0193500 | $0.0117300 |
| 2019-01-03 | $0.0145400 | $0.0137900 | $0.0147200 | $0.0121200 |
| 2019-01-04 | $0.0137900 | $0.0131600 | $0.0171600 | $0.0119000 |
| 2019-01-05 | $0.0131600 | $0.0127300 | $0.0138000 | $0.0119300 |
| 2019-01-06 | $0.0127300 | $0.0145500 | $0.0147200 | $0.0124300 |
| 2019-01-07 | $0.0145500 | $0.0147900 | $0.0149500 | $0.0133200 |
| 2019-01-08 | $0.0147900 | $0.0176800 | $0.0176900 | $0.0138600 |
| 2019-01-09 | $0.0176800 | $0.0178100 | $0.0196500 | $0.0159500 |
| 2019-01-10 | $0.0178100 | $0.0153000 | $0.0163300 | $0.0137800 |
| 2019-01-11 | $0.0153000 | $0.0147900 | $0.0154900 | $0.0138700 |
| 2019-01-12 | $0.0147900 | $0.0149600 | $0.0163600 | $0.0144100 |
| 2019-01-13 | $0.0149600 | $0.0152700 | $0.0167800 | $0.0135700 |
| 2019-01-14 | $0.0152700 | $0.0159500 | $0.0193100 | $0.0143100 |
| 2019-01-15 | $0.0159500 | $0.0155600 | $0.0172100 | $0.0139600 |
| 2019-01-16 | $0.0155600 | $0.0160700 | $0.0174700 | $0.0151800 |
| 2019-01-17 | $0.0160700 | $0.0162600 | $0.0171100 | $0.0153000 |
| 2019-01-18 | $0.0162600 | $0.0151300 | $0.0160200 | $0.0140900 |
| 2019-01-19 | $0.0151300 | $0.0149300 | $0.0159200 | $0.0143800 |
| 2019-01-20 | $0.0149300 | $0.0146900 | $0.0150500 | $0.0139600 |
| 2019-01-21 | $0.0146900 | $0.0145800 | $0.0148400 | $0.0140300 |
| 2019-01-22 | $0.0145800 | $0.0146200 | $0.0153300 | $0.0141900 |
| 2019-01-23 | $0.0146200 | $0.0145300 | $0.0146800 | $0.0137300 |
| 2019-01-24 | $0.0145300 | $0.0144400 | $0.0149900 | $0.0140900 |
| 2019-01-25 | $0.0144400 | $0.0150900 | $0.0176200 | $0.0140600 |
| 2019-01-26 | $0.0150900 | $0.0145400 | $0.0159400 | $0.0141100 |
| 2019-01-27 | $0.0145400 | $0.0143800 | $0.0148300 | $0.0139200 |
| 2019-01-28 | $0.0143800 | $0.0136700 | $0.0140500 | $0.0130100 |
| 2019-01-29 | $0.0136700 | $0.0138200 | $0.0143500 | $0.0133600 |
| 2019-01-30 | $0.0138200 | $0.0141900 | $0.0174500 | $0.0133200 |
| 2019-01-31 | $0.0141900 | $0.0136100 | $0.0139200 | $0.0132500 |
| 2019-02-01 | $0.0136100 | $0.0137500 | $0.0140200 | $0.0134400 |
| 2019-02-02 | $0.0137500 | $0.0140900 | $0.0145300 | $0.0139400 |
| 2019-02-03 | $0.0140900 | $0.0136200 | $0.0138200 | $0.0134700 |
| 2019-02-04 | $0.0136200 | $0.0132800 | $0.0137200 | $0.0125900 |
| 2019-02-05 | $0.0132800 | $0.0123900 | $0.0140600 | $0.0122200 |
| 2019-02-06 | $0.0123900 | $0.0127100 | $0.0132600 | $0.0120100 |
| 2019-02-07 | $0.0127100 | $0.0128900 | $0.0129300 | $0.0125200 |
| 2019-02-08 | $0.0128900 | $0.0140500 | $0.0148000 | $0.0129300 |
| 2019-02-09 | $0.0140500 | $0.0135300 | $0.0148100 | $0.0133700 |
| 2019-02-10 | $0.0135300 | $0.0134700 | $0.0146900 | $0.0134500 |
| 2019-02-11 | $0.0134700 | $0.0134900 | $0.0141400 | $0.0129500 |
| 2019-02-12 | $0.0134900 | $0.0131100 | $0.0143200 | $0.0124100 |
| 2019-02-13 | $0.0131100 | $0.0129600 | $0.0141500 | $0.0126800 |
| 2019-02-14 | $0.0129600 | $0.0128500 | $0.0129600 | $0.0122800 |
| 2019-02-15 | $0.0128500 | $0.0130400 | $0.0134100 | $0.0126900 |
| 2019-02-16 | $0.0130400 | $0.0130900 | $0.0135600 | $0.0128200 |
| 2019-02-17 | $0.0130900 | $0.0133700 | $0.0143700 | $0.0130300 |
| 2019-02-18 | $0.0133700 | $0.0145100 | $0.0154100 | $0.0139500 |
| 2019-02-19 | $0.0145100 | $0.0139800 | $0.0146100 | $0.0132500 |
| 2019-02-20 | $0.0139800 | $0.0152800 | $0.0158200 | $0.0139400 |
| 2019-02-21 | $0.0152800 | $0.0144800 | $0.0155000 | $0.0140000 |
| 2019-02-22 | $0.0144800 | $0.0143500 | $0.0156300 | $0.0141200 |
| 2019-02-23 | $0.0143500 | $0.0153400 | $0.0166200 | $0.0143900 |
| 2019-02-24 | $0.0153400 | $0.0130500 | $0.0140100 | $0.0118700 |
| 2019-02-25 | $0.0130500 | $0.0141200 | $0.0142800 | $0.0126600 |
| 2019-02-26 | $0.0141200 | $0.0133200 | $0.0140500 | $0.0126400 |
| 2019-02-27 | $0.0133200 | $0.0137400 | $0.0142700 | $0.0128100 |
| 2019-02-28 | $0.0137400 | $0.0137200 | $0.0140900 | $0.0131300 |
| 2019-03-01 | $0.0137200 | $0.0140400 | $0.0141100 | $0.0134500 |
| 2019-03-02 | $0.0140400 | $0.0138100 | $0.0142800 | $0.0133500 |
| 2019-03-03 | $0.0138100 | $0.0137000 | $0.0138000 | $0.0129600 |
| 2019-03-04 | $0.0137000 | $0.0132000 | $0.0134900 | $0.0127200 |
| 2019-03-05 | $0.0132000 | $0.0136700 | $0.0147300 | $0.0134600 |
| 2019-03-06 | $0.0136700 | $0.0136500 | $0.0142500 | $0.0135000 |
| 2019-03-07 | $0.0136500 | $0.0147300 | $0.0148700 | $0.0132200 |
| 2019-03-08 | $0.0147300 | $0.0152800 | $0.0165300 | $0.0131100 |
| 2019-03-09 | $0.0152800 | $0.0160200 | $0.0166300 | $0.0149700 |
| 2019-03-10 | $0.0160200 | $0.0155000 | $0.0158000 | $0.0148200 |
| 2019-03-11 | $0.0155000 | $0.0158000 | $0.0158500 | $0.0149200 |
| 2019-03-12 | $0.0158000 | $0.0173300 | $0.0180100 | $0.0150200 |
| 2019-03-13 | $0.0173300 | $0.0163500 | $0.0171500 | $0.0154200 |
| 2019-03-14 | $0.0163500 | $0.0160800 | $0.0166100 | $0.0152800 |
| 2019-03-15 | $0.0160800 | $0.0162400 | $0.0172000 | $0.0161000 |
| 2019-03-16 | $0.0162400 | $0.0162900 | $0.0167200 | $0.0157300 |
| 2019-03-17 | $0.0162900 | $0.0162100 | $0.0163500 | $0.0159300 |
| 2019-03-18 | $0.0162100 | $0.0156500 | $0.0162300 | $0.0153700 |
| 2019-03-19 | $0.0156500 | $0.0156200 | $0.0161800 | $0.0149200 |
| 2019-03-20 | $0.0156200 | $0.0165500 | $0.0171100 | $0.0154200 |
| 2019-03-21 | $0.0165500 | $0.0156000 | $0.0162700 | $0.0154600 |
| 2019-03-22 | $0.0156000 | $0.0170900 | $0.0183300 | $0.0155900 |
| 2019-03-23 | $0.0170900 | $0.0179100 | $0.0181800 | $0.0168000 |
| 2019-03-24 | $0.0179100 | $0.0177100 | $0.0186600 | $0.0173000 |
| 2019-03-25 | $0.0177100 | $0.0183500 | $0.0187500 | $0.0170100 |
| 2019-03-26 | $0.0183500 | $0.0179900 | $0.0184000 | $0.0166500 |
| 2019-03-27 | $0.0179900 | $0.0193500 | $0.0201900 | $0.0182300 |
| 2019-03-28 | $0.0193500 | $0.0197900 | $0.0204800 | $0.0179900 |
| 2019-03-29 | $0.0197900 | $0.0218100 | $0.0262800 | $0.0200700 |
| 2019-03-30 | $0.0218100 | $0.0222100 | $0.0232100 | $0.0207800 |
| 2019-03-31 | $0.0222100 | $0.0236400 | $0.0243500 | $0.0212200 |
| 2019-04-01 | $0.0236400 | $0.0225500 | $0.0241100 | $0.0212800 |
| 2019-04-02 | $0.0225500 | $0.0263900 | $0.0300200 | $0.0252500 |
| 2019-04-03 | $0.0263900 | $0.0272400 | $0.0319100 | $0.0243400 |
| 2019-04-04 | $0.0272400 | $0.0268700 | $0.0300300 | $0.0235500 |
| 2019-04-05 | $0.0268700 | $0.0277900 | $0.0292800 | $0.0271200 |
| 2019-04-06 | $0.0277900 | $0.0267700 | $0.0281000 | $0.0267700 |
| 2019-04-07 | $0.0267700 | $0.0286200 | $0.0296700 | $0.0277400 |
| 2019-04-08 | $0.0286200 | $0.0268000 | $0.0295100 | $0.0262500 |
| 2019-04-09 | $0.0268000 | $0.0248600 | $0.0260900 | $0.0222100 |
| 2019-04-10 | $0.0248600 | $0.0244800 | $0.0250100 | $0.0235900 |
| 2019-04-11 | $0.0244800 | $0.0234600 | $0.0269300 | $0.0216500 |
| 2019-04-12 | $0.0234600 | $0.0255100 | $0.0322500 | $0.0227100 |
| 2019-04-13 | $0.0255100 | $0.0246800 | $0.0258300 | $0.0236900 |
| 2019-04-14 | $0.0246800 | $0.0254700 | $0.0259800 | $0.0239500 |
| 2019-04-15 | $0.0254700 | $0.0251700 | $0.0258100 | $0.0230800 |
| 2019-04-16 | $0.0251700 | $0.0262000 | $0.0280400 | $0.0253700 |
| 2019-04-17 | $0.0262000 | $0.0243800 | $0.0278400 | $0.0230500 |
| 2019-04-18 | $0.0243800 | $0.0240900 | $0.0293300 | $0.0229800 |
| 2019-04-19 | $0.0240900 | $0.0245500 | $0.0252500 | $0.0235100 |
| 2019-04-20 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0236600 |
| 2019-04-21 | $0.0254000 | $0.0250300 | $0.0252000 | $0.0228200 |
| 2019-04-22 | $0.0250300 | $0.0244100 | $0.0254400 | $0.0233800 |
| 2019-04-23 | $0.0244100 | $0.0235500 | $0.0244000 | $0.0232100 |
| 2019-04-24 | $0.0235500 | $0.0212500 | $0.0234100 | $0.0205900 |
| 2019-04-25 | $0.0212500 | $0.0200400 | $0.0209600 | $0.0182100 |
| 2019-04-26 | $0.0200400 | $0.0204900 | $0.0212800 | $0.0187700 |
| 2019-04-27 | $0.0204900 | $0.0186900 | $0.0212200 | $0.0164700 |
| 2019-04-28 | $0.0192100 | $0.0200700 | $0.0208600 | $0.0177000 |
| 2019-04-29 | $0.0200700 | $0.0199000 | $0.0210000 | $0.0192700 |
| 2019-04-30 | $0.0199000 | $0.0200600 | $0.0217000 | $0.0198900 |
| 2019-05-01 | $0.0200600 | $0.0206600 | $0.0209800 | $0.0193700 |
| 2019-05-02 | $0.0206600 | $0.0204800 | $0.0211300 | $0.0200000 |
| 2019-05-03 | $0.0204800 | $0.0215300 | $0.0223800 | $0.0206900 |
| 2019-05-04 | $0.0215300 | $0.0209300 | $0.0223300 | $0.0196300 |
| 2019-05-05 | $0.0209300 | $0.0213100 | $0.0213100 | $0.0203300 |
| 2019-05-06 | $0.0213100 | $0.0211900 | $0.0225800 | $0.0208400 |
| 2019-05-07 | $0.0211900 | $0.0210700 | $0.0224200 | $0.0193900 |
| 2019-05-08 | $0.0210700 | $0.0222800 | $0.0228000 | $0.0212600 |
| 2019-05-09 | $0.0222800 | $0.0229000 | $0.0242600 | $0.0220400 |
| 2019-05-10 | $0.0229000 | $0.0227700 | $0.0238000 | $0.0212200 |
| 2019-05-11 | $0.0227700 | $0.0234800 | $0.0261700 | $0.0215500 |
| 2019-05-12 | $0.0234800 | $0.0210700 | $0.0235200 | $0.0208800 |
| 2019-05-13 | $0.0210700 | $0.0219300 | $0.0244800 | $0.0201700 |
| 2019-05-14 | $0.0219300 | $0.0219300 | $0.0258400 | $0.0217200 |
| 2019-05-15 | $0.0219300 | $0.0251100 | $0.0290900 | $0.0241200 |
| 2019-05-16 | $0.0251100 | $0.0267100 | $0.0298900 | $0.0248600 |
| 2019-05-17 | $0.0267100 | $0.0235000 | $0.0257100 | $0.0220400 |
| 2019-05-18 | $0.0235000 | $0.0234000 | $0.0243300 | $0.0224600 |
| 2019-05-19 | $0.0234000 | $0.0253100 | $0.0263500 | $0.0245200 |
| 2019-05-20 | $0.0253100 | $0.0252100 | $0.0262200 | $0.0242000 |
| 2019-05-21 | $0.0252100 | $0.0252400 | $0.0265100 | $0.0239600 |
| 2019-05-22 | $0.0252400 | $0.0241000 | $0.0253200 | $0.0231300 |
| 2019-05-23 | $0.0241000 | $0.0235800 | $0.0248100 | $0.0223500 |
| 2019-05-24 | $0.0235800 | $0.0244600 | $0.0247100 | $0.0239600 |
| 2019-05-25 | $0.0244600 | $0.0249000 | $0.0269100 | $0.0243900 |
| 2019-05-26 | $0.0249000 | $0.0273600 | $0.0295100 | $0.0260200 |
| 2019-05-27 | $0.0273600 | $0.0252800 | $0.0285400 | $0.0244600 |
| 2019-05-28 | $0.0252800 | $0.0255200 | $0.0260600 | $0.0252200 |
| 2019-05-29 | $0.0255200 | $0.0256100 | $0.0258800 | $0.0239900 |
| 2019-05-30 | $0.0256100 | $0.0249400 | $0.0259500 | $0.0223900 |
| 2019-05-31 | $0.0249400 | $0.0256800 | $0.0273600 | $0.0251400 |
| 2019-06-01 | $0.0256800 | $0.0246200 | $0.0260600 | $0.0240900 |
| 2019-06-02 | $0.0246200 | $0.0255800 | $0.0269300 | $0.0245100 |
| 2019-06-03 | $0.0255800 | $0.0242100 | $0.0247100 | $0.0237100 |
| 2019-06-04 | $0.0242100 | $0.0241100 | $0.0260400 | $0.0229000 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0258500 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0264100 | $0.0242200 |
| 2019-06-07 | $0.0249400 | $0.0249500 | $0.0407200 | $0.0242100 |
| 2019-06-08 | $0.0249500 | $0.0249300 | $0.0249300 | $0.0244400 |
| 2019-06-09 | $0.0249300 | $0.0240700 | $0.0254600 | $0.0229100 |
| 2019-06-10 | $0.0240700 | $0.0250400 | $0.0260400 | $0.0240500 |
| 2019-06-11 | $0.0250400 | $0.0247600 | $0.0252500 | $0.0245200 |
| 2019-06-12 | $0.0247600 | $0.0255200 | $0.0268300 | $0.0252500 |
| 2019-06-13 | $0.0255200 | $0.0262700 | $0.0272900 | $0.0244900 |
| 2019-06-14 | $0.0262700 | $0.0271700 | $0.0347900 | $0.0261100 |
| 2019-06-15 | $0.0271700 | $0.0274600 | $0.0288100 | $0.0266600 |
| 2019-06-16 | $0.0274600 | $0.0282000 | $0.0290000 | $0.0268500 |
| 2019-06-17 | $0.0282000 | $0.0331400 | $0.0394400 | $0.0282100 |
| 2019-06-18 | $0.0331400 | $0.0325300 | $0.0359700 | $0.0306800 |
| 2019-06-19 | $0.0325300 | $0.0347000 | $0.0376600 | $0.0325500 |
| 2019-06-20 | $0.0347000 | $0.0356600 | $0.0372900 | $0.0348400 |
| 2019-06-21 | $0.0356600 | $0.0328600 | $0.0390800 | $0.0322700 |
| 2019-06-22 | $0.0328600 | $0.0318700 | $0.0349600 | $0.0287800 |
| 2019-06-23 | $0.0318700 | $0.0310400 | $0.0325800 | $0.0285900 |
| 2019-06-24 | $0.0310400 | $0.0320600 | $0.0323700 | $0.0295700 |
| 2019-06-25 | $0.0320600 | $0.0316500 | $0.0335500 | $0.0303900 |
| 2019-06-26 | $0.0316500 | $0.0307100 | $0.0340400 | $0.0293700 |
| 2019-06-27 | $0.0307100 | $0.0291100 | $0.0308800 | $0.0255800 |
| 2019-06-28 | $0.0291100 | $0.0309400 | $0.0315600 | $0.0287700 |
| 2019-06-29 | $0.0309400 | $0.0345900 | $0.0361700 | $0.0314100 |
| 2019-06-30 | $0.0345900 | $0.0333700 | $0.0333700 | $0.0296000 |
| 2019-07-01 | $0.0333700 | $0.0326500 | $0.0344200 | $0.0311800 |
| 2019-07-02 | $0.0326500 | $0.0312000 | $0.0326600 | $0.0306200 |
| 2019-07-03 | $0.0312000 | $0.0341500 | $0.0359600 | $0.0320300 |
| 2019-07-04 | $0.0341500 | $0.0325600 | $0.0336900 | $0.0311400 |
| 2019-07-05 | $0.0325600 | $0.0330800 | $0.0422100 | $0.0296000 |
| 2019-07-06 | $0.0330800 | $0.0334100 | $0.0334100 | $0.0316800 |
| 2019-07-07 | $0.0334100 | $0.0425900 | $0.0485400 | $0.0355500 |
| 2019-07-08 | $0.0425900 | $0.0385400 | $0.0438700 | $0.0360300 |
| 2019-07-09 | $0.0385400 | $0.0428000 | $0.0434100 | $0.0360200 |
| 2019-07-10 | $0.0428000 | $0.0505 | $0.0517 | $0.0401200 |
| 2019-07-11 | $0.0505 | $0.0437800 | $0.0475400 | $0.0389400 |
| 2019-07-12 | $0.0437800 | $0.0504 | $0.0521 | $0.0440700 |
| 2019-07-13 | $0.0504 | $0.0543 | $0.0570 | $0.0489500 |
| 2019-07-14 | $0.0543 | $0.0547 | $0.0565 | $0.0432000 |
| 2019-07-15 | $0.0547 | $0.0522 | $0.0591 | $0.0497300 |
| 2019-07-16 | $0.0522 | $0.0377500 | $0.0498800 | $0.0375600 |
| 2019-07-17 | $0.0377500 | $0.0443700 | $0.0454300 | $0.0401500 |
| 2019-07-18 | $0.0443700 | $0.0499700 | $0.0504 | $0.0449900 |
| 2019-07-19 | $0.0499700 | $0.0524 | $0.0533 | $0.0478000 |
| 2019-07-20 | $0.0524 | $0.0558 | $0.0570 | $0.0517 |
| 2019-07-21 | $0.0558 | $0.0579 | $0.0588 | $0.0530 |
| 2019-07-22 | $0.0579 | $0.0534 | $0.0558 | $0.0519 |
| 2019-07-23 | $0.0534 | $0.0528 | $0.0539 | $0.0481700 |
| 2019-07-24 | $0.0528 | $0.0514 | $0.0557 | $0.0503 |
| 2019-07-25 | $0.0514 | $0.0529 | $0.0549 | $0.0500 |
| 2019-07-26 | $0.0529 | $0.0511 | $0.0535 | $0.0499800 |
| 2019-07-27 | $0.0511 | $0.0466100 | $0.0495100 | $0.0461800 |
| 2019-07-28 | $0.0466100 | $0.0494100 | $0.0498300 | $0.0475100 |
| 2019-07-29 | $0.0494100 | $0.0478600 | $0.0497600 | $0.0453300 |
| 2019-07-30 | $0.0478600 | $0.0480500 | $0.0491000 | $0.0459500 |
| 2019-07-31 | $0.0480500 | $0.0450500 | $0.0547 | $0.0306400 |
| 2019-08-01 | $0.0450500 | $0.0467600 | $0.0474200 | $0.0413300 |
| 2019-08-02 | $0.0467600 | $0.0407100 | $0.0472400 | $0.0391900 |
| 2019-08-03 | $0.0407100 | $0.0399600 | $0.0430700 | $0.0386300 |
| 2019-08-04 | $0.0399600 | $0.0407500 | $0.0412000 | $0.0387500 |
| 2019-08-05 | $0.0407500 | $0.0450100 | $0.0464000 | $0.0419700 |
| 2019-08-06 | $0.0450100 | $0.0427000 | $0.0451900 | $0.0406700 |
| 2019-08-07 | $0.0427000 | $0.0415800 | $0.0445200 | $0.0406800 |
| 2019-08-08 | $0.0415800 | $0.0418000 | $0.0424700 | $0.0404800 |
| 2019-08-09 | $0.0418000 | $0.0408300 | $0.0416700 | $0.0389400 |
| 2019-08-10 | $0.0408300 | $0.0402200 | $0.0443500 | $0.0369200 |
| 2019-08-11 | $0.0402200 | $0.0424100 | $0.0443600 | $0.0406800 |
| 2019-08-12 | $0.0424100 | $0.0412000 | $0.0420400 | $0.0407800 |
| 2019-08-13 | $0.0412000 | $0.0400600 | $0.0413100 | $0.0388000 |
| 2019-08-14 | $0.0400600 | $0.0393500 | $0.0401000 | $0.0345000 |
| 2019-08-15 | $0.0393500 | $0.0393400 | $0.0406600 | $0.0380200 |
| 2019-08-16 | $0.0393400 | $0.0391200 | $0.0402300 | $0.0378200 |
| 2019-08-17 | $0.0391200 | $0.0378800 | $0.0393700 | $0.0375100 |
| 2019-08-18 | $0.0378800 | $0.0383700 | $0.0401200 | $0.0381700 |
| 2019-08-19 | $0.0383700 | $0.0380600 | $0.0413000 | $0.0376500 |
| 2019-08-20 | $0.0380600 | $0.0367500 | $0.0377400 | $0.0361700 |
| 2019-08-21 | $0.0367500 | $0.0346500 | $0.0355900 | $0.0340900 |
| 2019-08-22 | $0.0346500 | $0.0347100 | $0.0362400 | $0.0339500 |
| 2019-08-23 | $0.0347100 | $0.0360100 | $0.0365900 | $0.0317300 |
| 2019-08-24 | $0.0360100 | $0.0343900 | $0.0359200 | $0.0343900 |
| 2019-08-25 | $0.0343900 | $0.0328400 | $0.0345200 | $0.0322800 |
| 2019-08-26 | $0.0328400 | $0.0344900 | $0.0358100 | $0.0331700 |
| 2019-08-27 | $0.0344900 | $0.0312600 | $0.0346300 | $0.0305100 |
| 2019-08-28 | $0.0312600 | $0.0268200 | $0.0294100 | $0.0254300 |
| 2019-08-29 | $0.0268200 | $0.0258500 | $0.0282100 | $0.0231500 |
| 2019-08-30 | $0.0258500 | $0.0257800 | $0.0257800 | $0.0241000 |
| 2019-08-31 | $0.0257800 | $0.0278900 | $0.0282300 | $0.0253100 |
| 2019-09-01 | $0.0278900 | $0.0274300 | $0.0282800 | $0.0253700 |
| 2019-09-02 | $0.0274300 | $0.0286000 | $0.0298500 | $0.0277100 |
| 2019-09-03 | $0.0286000 | $0.0284800 | $0.0292000 | $0.0274100 |
| 2019-09-04 | $0.0284800 | $0.0273000 | $0.0285300 | $0.0266000 |
| 2019-09-05 | $0.0273000 | $0.0249400 | $0.0275500 | $0.0249400 |
| 2019-09-06 | $0.0249400 | $0.0261000 | $0.0325400 | $0.0227100 |
| 2019-09-07 | $0.0261000 | $0.0276400 | $0.0303100 | $0.0271000 |
| 2019-09-08 | $0.0276400 | $0.0276100 | $0.0283400 | $0.0274300 |
| 2019-09-09 | $0.0276100 | $0.0274900 | $0.0286600 | $0.0264000 |
| 2019-09-10 | $0.0274900 | $0.0282600 | $0.0295200 | $0.0262800 |
| 2019-09-11 | $0.0282600 | $0.0274900 | $0.0290900 | $0.0265900 |
| 2019-09-12 | $0.0274900 | $0.0293500 | $0.0297200 | $0.0279000 |
| 2019-09-13 | $0.0293500 | $0.0290500 | $0.0294100 | $0.0281400 |
| 2019-09-14 | $0.0290500 | $0.0302200 | $0.0317400 | $0.0298500 |
| 2019-09-15 | $0.0302200 | $0.0295600 | $0.0305100 | $0.0291800 |
| 2019-09-16 | $0.0295600 | $0.0294800 | $0.0310600 | $0.0279000 |
| 2019-09-17 | $0.0294800 | $0.0297300 | $0.0311800 | $0.0282700 |
| 2019-09-18 | $0.0297300 | $0.0303100 | $0.0313600 | $0.0273600 |
| 2019-09-19 | $0.0303100 | $0.0258600 | $0.0324900 | $0.0234500 |
| 2019-09-20 | $0.0258600 | $0.0261900 | $0.0275000 | $0.0235700 |
| 2019-09-21 | $0.0261900 | $0.0258100 | $0.0266700 | $0.0253800 |
| 2019-09-22 | $0.0258100 | $0.0253500 | $0.0259800 | $0.0249300 |
| 2019-09-23 | $0.0253500 | $0.0239200 | $0.0245200 | $0.0227100 |
| 2019-09-24 | $0.0239200 | $0.0206400 | $0.0219700 | $0.0194800 |
| 2019-09-25 | $0.0206400 | $0.0207700 | $0.0216200 | $0.0188900 |
| 2019-09-26 | $0.0207700 | $0.0210900 | $0.0215900 | $0.0200900 |
| 2019-09-27 | $0.0210900 | $0.0211000 | $0.0221500 | $0.0209300 |
| 2019-09-28 | $0.0211000 | $0.0217700 | $0.0221200 | $0.0210700 |
| 2019-09-29 | $0.0217700 | $0.0220600 | $0.0222300 | $0.0205300 |
| 2019-09-30 | $0.0220600 | $0.0228700 | $0.0239500 | $0.0228700 |
| 2019-10-01 | $0.0228700 | $0.0227500 | $0.0231100 | $0.0213400 |
| 2019-10-02 | $0.0227500 | $0.0229900 | $0.0233600 | $0.0224500 |
| 2019-10-03 | $0.0229900 | $0.0227700 | $0.0233000 | $0.0222500 |
| 2019-10-04 | $0.0227700 | $0.0230800 | $0.0234400 | $0.0227300 |
| 2019-10-05 | $0.0230800 | $0.0233500 | $0.0237000 | $0.0226400 |
| 2019-10-06 | $0.0233500 | $0.0228100 | $0.0235000 | $0.0214500 |
| 2019-10-07 | $0.0228100 | $0.0240100 | $0.0241900 | $0.0222000 |
| 2019-10-08 | $0.0240100 | $0.0239000 | $0.0242700 | $0.0219100 |
| 2019-10-09 | $0.0239000 | $0.0245700 | $0.0255300 | $0.0243700 |
| 2019-10-10 | $0.0245700 | $0.0247300 | $0.0253100 | $0.0235800 |
| 2019-10-11 | $0.0247300 | $0.0237000 | $0.0240700 | $0.0224400 |
| 2019-10-12 | $0.0237000 | $0.0235900 | $0.0237700 | $0.0232300 |
| 2019-10-13 | $0.0235900 | $0.0235800 | $0.0239400 | $0.0234000 |
| 2019-10-14 | $0.0235800 | $0.0235600 | $0.0246800 | $0.0233700 |
| 2019-10-15 | $0.0235600 | $0.0229500 | $0.0231300 | $0.0225900 |
| 2019-10-16 | $0.0229500 | $0.0223700 | $0.0225400 | $0.0216700 |
| 2019-10-17 | $0.0223700 | $0.0221900 | $0.0227200 | $0.0221900 |
| 2019-10-18 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0216600 |
| 2019-10-19 | $0.0223500 | $0.0218900 | $0.0222400 | $0.0212000 |
| 2019-10-20 | $0.0218900 | $0.0216300 | $0.0223300 | $0.0212800 |
| 2019-10-21 | $0.0216300 | $0.0188600 | $0.0216600 | $0.0174600 |
| 2019-10-22 | $0.0188600 | $0.0188800 | $0.0192200 | $0.0178500 |
| 2019-10-23 | $0.0188800 | $0.0167600 | $0.0179000 | $0.0166000 |
| 2019-10-24 | $0.0167600 | $0.0182000 | $0.0182000 | $0.0161100 |
| 2019-10-25 | $0.0182000 | $0.0201800 | $0.0205400 | $0.0192700 |
| 2019-10-26 | $0.0201800 | $0.0201800 | $0.0209000 | $0.0178400 |
| 2019-10-27 | $0.0201800 | $0.0236000 | $0.0239600 | $0.0188000 |
| 2019-10-28 | $0.0236000 | $0.0218500 | $0.0245800 | $0.0214900 |
| 2019-10-29 | $0.0218500 | $0.0212100 | $0.0229300 | $0.0212100 |
| 2019-10-30 | $0.0212100 | $0.0212900 | $0.0214700 | $0.0203700 |
| 2019-10-31 | $0.0212900 | $0.0210000 | $0.0215500 | $0.0200800 |
| 2019-11-01 | $0.0210000 | $0.0209100 | $0.0225600 | $0.0207200 |
| 2019-11-02 | $0.0209100 | $0.0212800 | $0.0249700 | $0.0205500 |
| 2019-11-03 | $0.0212800 | $0.0214700 | $0.0225600 | $0.0205600 |
| 2019-11-04 | $0.0214700 | $0.0218200 | $0.0225700 | $0.0212600 |
| 2019-11-05 | $0.0218200 | $0.0251300 | $0.0274000 | $0.0221100 |
| 2019-11-06 | $0.0251300 | $0.0258200 | $0.0265800 | $0.0250500 |
| 2019-11-07 | $0.0258200 | $0.0251800 | $0.0253700 | $0.0246200 |
| 2019-11-08 | $0.0251800 | $0.0282000 | $0.0282000 | $0.0248200 |
| 2019-11-09 | $0.0282000 | $0.0240600 | $0.0284000 | $0.0240600 |
| 2019-11-10 | $0.0240600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-11 | $0.0246100 | $0.0282200 | $0.0282200 | $0.0240400 |
| 2019-11-12 | $0.0282200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-11-13 | $0.0285500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-11-14 | $0.0287000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-11-15 | $0.0281800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-11-16 | $0.0274700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-11-17 | $0.0278700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-11-18 | $0.0281100 | $0.0205000 | $0.0274800 | $0.0168600 |
| 2019-11-19 | $0.0205000 | $0.0197600 | $0.0204100 | $0.0188300 |
| 2019-11-20 | $0.0197600 | $0.0211400 | $0.0216600 | $0.0192100 |
| 2019-11-21 | $0.0211400 | $0.0209500 | $0.0212800 | $0.0185400 |
| 2019-11-22 | $0.0209500 | $0.0183300 | $0.0204300 | $0.0178800 |
| 2019-11-23 | $0.0183300 | $0.0193600 | $0.0201200 | $0.0184400 |
| 2019-11-24 | $0.0193600 | $0.0178300 | $0.0182500 | $0.0178300 |
| 2019-11-25 | $0.0178300 | $0.0166400 | $0.0190100 | $0.0166400 |
| 2019-11-26 | $0.0166400 | $0.0192400 | $0.0192400 | $0.0168400 |
| 2019-11-27 | $0.0192400 | $0.0237200 | $0.0246400 | $0.0199000 |
| 2019-11-28 | $0.0237200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-11-29 | $0.0234500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-30 | $0.0240200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-12-01 | $0.0235900 | $0.0227000 | $0.0234600 | $0.0223100 |
| 2019-12-02 | $0.0227000 | $0.0220800 | $0.0224000 | $0.0220800 |
| 2019-12-03 | $0.0220800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-12-04 | $0.0218300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-05 | $0.0215400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-12-06 | $0.0219200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-12-07 | $0.0220300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-12-08 | $0.0218400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-12-09 | $0.0223300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-12-10 | $0.0218300 | $0.0236000 | $0.0236000 | $0.0215700 |
| 2019-12-11 | $0.0236000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-12-12 | $0.0232200 | $0.0181300 | $0.0234500 | $0.0178400 |
| 2019-12-13 | $0.0181300 | $0.0179800 | $0.0188500 | $0.0175400 |
| 2019-12-14 | $0.0179800 | $0.0174900 | $0.0179100 | $0.0173500 |
| 2019-12-15 | $0.0174900 | $0.0177000 | $0.0178400 | $0.0169900 |
| 2019-12-16 | $0.0177000 | $0.0169800 | $0.0175100 | $0.0163200 |
| 2019-12-17 | $0.0169800 | $0.0161200 | $0.0162400 | $0.0152600 |
| 2019-12-18 | $0.0161200 | $0.0174300 | $0.0185000 | $0.0170300 |
| 2019-12-19 | $0.0174300 | $0.0175800 | $0.0178400 | $0.0165500 |
| 2019-12-20 | $0.0175800 | $0.0172300 | $0.0177400 | $0.0171000 |
| 2019-12-21 | $0.0172300 | $0.0169600 | $0.0173400 | $0.0167100 |
| 2019-12-22 | $0.0169600 | $0.0175000 | $0.0180300 | $0.0172300 |
| 2019-12-23 | $0.0175000 | $0.0172900 | $0.0174200 | $0.0164000 |
| 2019-12-24 | $0.0172900 | $0.0171500 | $0.0177900 | $0.0169000 |
| 2019-12-25 | $0.0171500 | $0.0167600 | $0.0170100 | $0.0165100 |
| 2019-12-26 | $0.0167600 | $0.0168500 | $0.0168500 | $0.0163400 |
| 2019-12-27 | $0.0168500 | $0.0168200 | $0.0173300 | $0.0167000 |
| 2019-12-28 | $0.0168200 | $0.0166700 | $0.0170500 | $0.0166700 |
| 2019-12-29 | $0.0166700 | $0.0176300 | $0.0177600 | $0.0169500 |
| 2019-12-30 | $0.0176300 | $0.0172100 | $0.0176100 | $0.0165600 |
| 2019-12-31 | $0.0172100 | $0.0167600 | $0.0168900 | $0.0158600 |
| 2020-01-01 | $0.0167600 | $0.0161900 | $0.0171100 | $0.0156700 |
| 2020-01-02 | $0.0161900 | $0.0161500 | $0.0162800 | $0.0156400 |
| 2020-01-03 | $0.0161500 | $0.0165100 | $0.0171800 | $0.0161100 |
| 2020-01-04 | $0.0165100 | $0.0163900 | $0.0167900 | $0.0159900 |
| 2020-01-05 | $0.0163900 | $0.0161200 | $0.0165200 | $0.0155800 |
| 2020-01-06 | $0.0161200 | $0.0164500 | $0.0177500 | $0.0161600 |
| 2020-01-07 | $0.0164500 | $0.0167500 | $0.0171800 | $0.0163200 |
| 2020-01-08 | $0.0167500 | $0.0166000 | $0.0168800 | $0.0149100 |
| 2020-01-09 | $0.0166000 | $0.0158600 | $0.0162700 | $0.0153100 |
| 2020-01-10 | $0.0158600 | $0.0163700 | $0.0171000 | $0.0159400 |
| 2020-01-11 | $0.0163700 | $0.0159800 | $0.0161200 | $0.0154100 |
| 2020-01-12 | $0.0159800 | $0.0158300 | $0.0164100 | $0.0153900 |
| 2020-01-13 | $0.0158300 | $0.0158100 | $0.0162400 | $0.0153800 |
| 2020-01-14 | $0.0158100 | $0.0169200 | $0.0187400 | $0.0164200 |
| 2020-01-15 | $0.0169200 | $0.0171200 | $0.0176200 | $0.0164600 |
| 2020-01-16 | $0.0171200 | $0.0170700 | $0.0172300 | $0.0167400 |
| 2020-01-17 | $0.0170700 | $0.0176500 | $0.0178200 | $0.0164600 |
| 2020-01-18 | $0.0176500 | $0.0172300 | $0.0181000 | $0.0168800 |
| 2020-01-19 | $0.0172300 | $0.0168600 | $0.0171900 | $0.0160300 |
| 2020-01-20 | $0.0168600 | $0.0168400 | $0.0170100 | $0.0160100 |
| 2020-01-21 | $0.0168400 | $0.0169400 | $0.0174400 | $0.0166000 |
| 2020-01-22 | $0.0169400 | $0.0169500 | $0.0171100 | $0.0164400 |
| 2020-01-23 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0162600 |
| 2020-01-24 | $0.0169100 | $0.0170600 | $0.0173800 | $0.0165700 |
| 2020-01-25 | $0.0170600 | $0.0170000 | $0.0171600 | $0.0168400 |
| 2020-01-26 | $0.0170000 | $0.0171100 | $0.0177800 | $0.0169400 |
| 2020-01-27 | $0.0171100 | $0.0176700 | $0.0180100 | $0.0173300 |
| 2020-01-28 | $0.0176700 | $0.0181300 | $0.0184800 | $0.0172500 |
| 2020-01-29 | $0.0181300 | $0.0180500 | $0.0184000 | $0.0166600 |
| 2020-01-30 | $0.0180500 | $0.0184500 | $0.0195500 | $0.0178900 |
| 2020-01-31 | $0.0184500 | $0.0179800 | $0.0185200 | $0.0174400 |
| 2020-02-01 | $0.0179800 | $0.0180000 | $0.0183700 | $0.0178200 |
| 2020-02-02 | $0.0180000 | $0.0186500 | $0.0188400 | $0.0179000 |
| 2020-02-03 | $0.0186500 | $0.0189800 | $0.0189800 | $0.0184100 |
| 2020-02-04 | $0.0189800 | $0.0192200 | $0.0194100 | $0.0186600 |
| 2020-02-05 | $0.0192200 | $0.0210000 | $0.0222200 | $0.0203900 |
| 2020-02-06 | $0.0210000 | $0.0219300 | $0.0225700 | $0.0206500 |
| 2020-02-07 | $0.0219300 | $0.0218700 | $0.0232100 | $0.0203100 |
| 2020-02-08 | $0.0218700 | $0.0227700 | $0.0229900 | $0.0216500 |
| 2020-02-09 | $0.0227700 | $0.0230900 | $0.0235500 | $0.0221700 |
| 2020-02-10 | $0.0230900 | $0.0223100 | $0.0229800 | $0.0212000 |
| 2020-02-11 | $0.0223100 | $0.0244900 | $0.0256800 | $0.0233000 |
| 2020-02-12 | $0.0244900 | $0.0244800 | $0.0276800 | $0.0239500 |
| 2020-02-13 | $0.0244800 | $0.0241700 | $0.0255100 | $0.0231000 |
| 2020-02-14 | $0.0241700 | $0.0242900 | $0.0266400 | $0.0234300 |
| 2020-02-15 | $0.0242900 | $0.0209200 | $0.0233100 | $0.0185400 |
| 2020-02-16 | $0.0209200 | $0.0204900 | $0.0233500 | $0.0199800 |
| 2020-02-17 | $0.0204900 | $0.0203700 | $0.0219800 | $0.0193000 |
| 2020-02-18 | $0.0203700 | $0.0206500 | $0.0215000 | $0.0200900 |
| 2020-02-19 | $0.0206500 | $0.0191500 | $0.0199200 | $0.0178500 |
| 2020-02-20 | $0.0191500 | $0.0188100 | $0.0206200 | $0.0180400 |
| 2020-02-21 | $0.0188100 | $0.0201900 | $0.0204500 | $0.0185900 |
| 2020-02-22 | $0.0201900 | $0.0199400 | $0.0199400 | $0.0183600 |
| 2020-02-23 | $0.0199400 | $0.0187400 | $0.0209500 | $0.0187400 |
| 2020-02-24 | $0.0187400 | $0.0180700 | $0.0193700 | $0.0173000 |
| 2020-02-25 | $0.0180700 | $0.0176700 | $0.0180500 | $0.0175000 |
| 2020-03-26 | $0.0124500 | $0.0127900 | $0.0129200 | $0.0120400 |
| 2020-03-27 | $0.0127700 | $0.0115500 | $0.0120600 | $0.0113600 |
| 2020-03-28 | $0.0115500 | $0.0108800 | $0.0120700 | $0.0105000 |
| 2020-03-29 | $0.0108800 | $0.0103500 | $0.0105300 | $0.0099410 |
| 2020-03-30 | $0.0103500 | $0.0115800 | $0.0128700 | $0.0111900 |
| 2020-03-31 | $0.0115300 | $0.0120500 | $0.0121800 | $0.0112800 |
| 2020-04-01 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-04-02 | $0.0135900 | $0.0148700 | $0.0168500 | $0.0128200 |
| 2020-04-03 | $0.0148300 | $0.0143700 | $0.0153100 | $0.0136900 |
| 2020-04-04 | $0.0143600 | $0.0143000 | $0.0149200 | $0.0140300 |
| 2020-04-05 | $0.0142000 | $0.0139500 | $0.0142600 | $0.0135900 |
| 2020-04-06 | $0.0139000 | $0.0147300 | $0.0149500 | $0.0132700 |
| 2020-04-07 | $0.0148400 | $0.0140400 | $0.0146900 | $0.0137500 |
| 2020-04-08 | $0.0138300 | $0.0135300 | $0.0149100 | $0.0133900 |
| 2020-04-09 | $0.0135600 | $0.0140100 | $0.0140100 | $0.0131300 |
| 2020-04-10 | $0.0140100 | $0.0123100 | $0.0132700 | $0.0123100 |
| 2020-04-11 | $0.0124100 | $0.0123300 | $0.0132300 | $0.0115200 |
| 2020-04-12 | $0.0122600 | $0.0125600 | $0.0129100 | $0.0122100 |
| 2020-04-13 | $0.0124400 | $0.0124000 | $0.0126100 | $0.0120600 |
| 2020-04-14 | $0.0124200 | $0.0123100 | $0.0125200 | $0.0121100 |
| 2020-04-15 | $0.0123100 | $0.0114700 | $0.0120000 | $0.0111400 |
| 2020-04-16 | $0.0114700 | $0.0119300 | $0.0124300 | $0.0113600 |
| 2020-04-17 | $0.0119500 | $0.0118400 | $0.0123300 | $0.0116300 |
| 2020-04-18 | $0.0118200 | $0.0129900 | $0.0130600 | $0.0119000 |
| 2020-04-19 | $0.0130000 | $0.0123400 | $0.0129100 | $0.0119800 |
| 2020-04-20 | $0.0123400 | $0.0117700 | $0.0124500 | $0.0114300 |
| 2020-04-21 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-04-22 | $0.0118600 | $0.0122700 | $0.0124200 | $0.0120600 |
| 2020-04-23 | $0.0122700 | $0.0127300 | $0.0131100 | $0.0124300 |
| 2020-04-24 | $0.0127300 | $0.0124600 | $0.0130600 | $0.0121600 |
| 2020-04-25 | $0.0124600 | $0.0123800 | $0.0124600 | $0.0123800 |
| 2020-04-30 | $0.0147600 | $0.0137300 | $0.0148600 | $0.0132200 |
| 2020-05-01 | $0.0137300 | $0.0141300 | $0.0146600 | $0.0137700 |
| 2020-05-02 | $0.0141300 | $0.0154500 | $0.0167000 | $0.0142800 |
| 2020-05-03 | $0.0154500 | $0.0141600 | $0.0154100 | $0.0138100 |
| 2020-05-04 | $0.0141600 | $0.0139400 | $0.0146500 | $0.0133200 |
| 2020-05-05 | $0.0139400 | $0.0141800 | $0.0145400 | $0.0135400 |
| 2020-05-06 | $0.0141800 | $0.0137300 | $0.0147400 | $0.0131800 |
| 2020-05-07 | $0.0137300 | $0.0137000 | $0.0152000 | $0.0133000 |
| 2020-05-08 | $0.0137000 | $0.0137300 | $0.0144200 | $0.0129500 |
| 2020-05-09 | $0.0135800 | $0.0134300 | $0.0138700 | $0.0133400 |
| 2020-05-10 | $0.0133600 | $0.0126700 | $0.0134500 | $0.0122300 |
| 2020-05-11 | $0.0126700 | $0.0117400 | $0.0125100 | $0.0108000 |
| 2020-05-12 | $0.0117400 | $0.0117300 | $0.0121700 | $0.0112000 |
| 2020-05-13 | $0.0117300 | $0.0134200 | $0.0151900 | $0.0122100 |
| 2020-05-14 | $0.0134200 | $0.0133200 | $0.0154700 | $0.0130200 |
| 2020-05-15 | $0.0133200 | $0.0130400 | $0.0146200 | $0.0125700 |
| 2020-05-16 | $0.0130400 | $0.0136100 | $0.0144600 | $0.0127700 |
| 2020-05-17 | $0.0136100 | $0.0129600 | $0.0141200 | $0.0128600 |
| 2020-05-18 | $0.0129600 | $0.0138100 | $0.0142000 | $0.0130300 |
| 2020-05-19 | $0.0138100 | $0.0000000 | $0.0138100 | $0.0000000 |
| 2020-05-20 | $0.0134000 | $0.0130300 | $0.0135000 | $0.0128400 |
| 2020-05-21 | $0.0130300 | $0.0125000 | $0.0129500 | $0.0121400 |
| 2020-05-22 | $0.0125000 | $0.0126600 | $0.0128400 | $0.0123800 |
| 2020-05-23 | $0.0126600 | $0.0130400 | $0.0137800 | $0.0125900 |
| 2020-05-24 | $0.0130400 | $0.0121200 | $0.0125500 | $0.0115100 |
| 2020-05-25 | $0.0121200 | $0.0122600 | $0.0122600 | $0.0121200 |
| 2020-05-31 | $0.0129000 | $0.0128500 | $0.0130400 | $0.0123800 |
| 2020-06-01 | $0.0128500 | $0.0130700 | $0.0140900 | $0.0128700 |
| 2020-06-02 | $0.0130700 | $0.0122900 | $0.0128600 | $0.0113300 |
| 2020-06-03 | $0.0122900 | $0.0122700 | $0.0122900 | $0.0122700 |
| 2020-06-04 | $0.0117000 | $0.0117500 | $0.0123400 | $0.0114600 |
| 2020-06-05 | $0.0117500 | $0.0119300 | $0.0123200 | $0.0113500 |
| 2020-06-06 | $0.0119300 | $0.0119000 | $0.0122800 | $0.0115100 |
| 2020-06-07 | $0.0119000 | $0.0117000 | $0.0124800 | $0.0110200 |
| 2020-06-08 | $0.0117000 | $0.0117400 | $0.0121300 | $0.0107600 |
| 2020-06-09 | $0.0117400 | $0.0112500 | $0.0123200 | $0.0104600 |
| 2020-06-10 | $0.0112500 | $0.0103900 | $0.0114700 | $0.0102900 |
| 2020-06-11 | $0.0103900 | $0.0102900 | $0.0107500 | $0.009453 |
| 2020-06-12 | $0.0102900 | $0.0105500 | $0.0115200 | $0.0103600 |
| 2020-06-13 | $0.0105100 | $0.0104200 | $0.0108000 | $0.009569 |
| 2020-06-14 | $0.0104200 | $0.0101700 | $0.0107300 | $0.009707 |
| 2020-06-15 | $0.0101700 | $0.0100900 | $0.0103700 | $0.009524 |
| 2020-06-16 | $0.0100900 | $0.0119100 | $0.0131500 | $0.009622 |
| 2020-06-17 | $0.0119100 | $0.0115400 | $0.0128600 | $0.0110700 |
| 2020-06-18 | $0.0115400 | $0.0116300 | $0.0120100 | $0.0112600 |
| 2020-06-19 | $0.0116300 | $0.0111600 | $0.0117200 | $0.0107000 |
| 2020-06-20 | $0.0111600 | $0.0109500 | $0.0113200 | $0.0102000 |
| 2020-06-21 | $0.0109500 | $0.0103200 | $0.0117100 | $0.0100400 |
| 2020-06-22 | $0.0103200 | $0.0107600 | $0.0114400 | $0.0100800 |
| 2020-06-23 | $0.0107600 | $0.0112600 | $0.0113600 | $0.0103000 |
| 2020-06-24 | $0.0112600 | $0.0107800 | $0.0110600 | $0.0103200 |
| 2020-06-25 | $0.0107800 | $0.0107600 | $0.0107800 | $0.0107600 |
| 2020-06-30 | $0.0103800 | $0.0119700 | $0.0121500 | $0.0102300 |
| 2020-07-01 | $0.0119700 | $0.0106200 | $0.0124700 | $0.009608 |
| 2020-07-02 | $0.0104900 | $0.0104200 | $0.0114200 | $0.009875 |
| 2020-07-03 | $0.0104600 | $0.0105200 | $0.0108800 | $0.0100600 |
| 2020-07-04 | $0.0105200 | $0.0103300 | $0.0109700 | $0.009691 |
| 2020-07-05 | $0.0103300 | $0.0104400 | $0.0107200 | $0.0100800 |
| 2020-07-06 | $0.0104400 | $0.0102800 | $0.0111200 | $0.009627 |
| 2020-07-07 | $0.0102800 | $0.0099980 | $0.0108300 | $0.009813 |
| 2020-07-08 | $0.0099980 | $0.0105700 | $0.0106700 | $0.0101000 |
| 2020-07-09 | $0.0105700 | $0.0106200 | $0.0109000 | $0.0099780 |
| 2020-07-10 | $0.0106200 | $0.0104000 | $0.0107700 | $0.0103100 |
| 2020-07-11 | $0.0104000 | $0.0108100 | $0.0110800 | $0.0102500 |
| 2020-07-12 | $0.0108100 | $0.0107900 | $0.0115300 | $0.0105100 |
| 2020-07-13 | $0.0107900 | $0.0110900 | $0.0119200 | $0.0106200 |
| 2020-07-14 | $0.0110900 | $0.0105500 | $0.0112900 | $0.009811 |
| 2020-07-15 | $0.0105500 | $0.0105600 | $0.0105600 | $0.0105500 |
| 2020-07-31 | $0.0144500 | $0.0145300 | $0.0153300 | $0.0141900 |
| 2020-08-01 | $0.0145300 | $0.0152400 | $0.0156000 | $0.0135900 |
| 2020-08-02 | $0.0152400 | $0.0172600 | $0.0199100 | $0.0138300 |
| 2020-08-03 | $0.0172600 | $0.0172200 | $0.0172600 | $0.0172200 |
| 2020-08-04 | $0.0201100 | $0.0200400 | $0.0210500 | $0.0182500 |
| 2020-08-05 | $0.0200700 | $0.0196100 | $0.0218200 | $0.0192500 |
| 2020-08-06 | $0.0197400 | $0.0181300 | $0.0213100 | $0.0181300 |
| 2020-08-07 | $0.0181300 | $0.0196100 | $0.0217000 | $0.0162500 |
| 2020-08-08 | $0.0196100 | $0.0171900 | $0.0198900 | $0.0162400 |
| 2020-08-09 | $0.0172100 | $0.0156100 | $0.0170600 | $0.0151400 |
| 2020-08-10 | $0.0156100 | $0.0170600 | $0.0188400 | $0.0150800 |
| 2020-08-11 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0158300 |
| 2020-08-12 | $0.0163700 | $0.0166100 | $0.0194400 | $0.0161800 |
| 2020-08-13 | $0.0166100 | $0.0170000 | $0.0198000 | $0.0168300 |
| 2020-08-14 | $0.0170000 | $0.0182400 | $0.0183700 | $0.0168800 |
| 2020-08-15 | $0.0182500 | $0.0189800 | $0.0196900 | $0.0179100 |
| 2020-08-16 | $0.0189800 | $0.0189600 | $0.0189800 | $0.0189600 |
| 2020-08-31 | $0.0264300 | $0.0281700 | $0.0294300 | $0.0265200 |
| 2020-09-01 | $0.0283300 | $0.0301700 | $0.0322000 | $0.0276700 |
| 2020-09-02 | $0.0301700 | $0.0302400 | $0.0302400 | $0.0301700 |
| 2020-09-03 | $0.0258600 | $0.0203100 | $0.0262800 | $0.0193900 |
| 2020-09-04 | $0.0203100 | $0.0196800 | $0.0203100 | $0.0196800 |
| 2020-09-06 | $0.0183400 | $0.0174200 | $0.0206000 | $0.0170300 |
| 2020-09-07 | $0.0174200 | $0.0184300 | $0.0195900 | $0.0172600 |
| 2020-09-08 | $0.0184300 | $0.0177500 | $0.0186300 | $0.0171800 |
| 2020-09-09 | $0.0177500 | $0.0185800 | $0.0193800 | $0.0178400 |
| 2020-09-10 | $0.0185800 | $0.0223100 | $0.0256200 | $0.0185500 |
| 2020-09-11 | $0.0223100 | $0.0205700 | $0.0238200 | $0.0197500 |
| 2020-09-12 | $0.0205900 | $0.0204800 | $0.0207900 | $0.0195400 |
| 2020-09-13 | $0.0204800 | $0.0205800 | $0.0205800 | $0.0204800 |
| 2020-09-14 | $0.0198400 | $0.0189000 | $0.0205000 | $0.0185800 |
| 2020-09-15 | $0.0190100 | $0.0184300 | $0.0191200 | $0.0181000 |
| 2020-09-16 | $0.0184300 | $0.0183200 | $0.0184300 | $0.0183200 |
| 2020-09-17 | $0.0174200 | $0.0166400 | $0.0175100 | $0.0165300 |
| 2020-09-18 | $0.0166400 | $0.0175000 | $0.0190300 | $0.0159700 |
| 2020-09-19 | $0.0175000 | $0.0171800 | $0.0178400 | $0.0170700 |
| 2020-09-20 | $0.0171800 | $0.0171600 | $0.0171800 | $0.0171600 |
| 2020-10-07 | $0.0121300 | $0.0112100 | $0.0124500 | $0.0110400 |
| 2020-10-08 | $0.0112100 | $0.0122200 | $0.0124300 | $0.0113800 |
| 2020-10-09 | $0.0122200 | $0.0120800 | $0.0122200 | $0.0120800 |
| 2020-10-16 | $0.0110700 | $0.0104200 | $0.0111100 | $0.0100900 |
| 2020-10-17 | $0.0104200 | $0.0104100 | $0.0104200 | $0.0104100 |
| 2020-10-21 | $0.009590 | $0.0115500 | $0.0115900 | $0.0100200 |
| 2020-10-22 | $0.0115500 | $0.0115800 | $0.0115800 | $0.0115500 |
| 2020-10-29 | $0.0099530 | $0.009882 | $0.0101500 | $0.009650 |
| 2020-10-30 | $0.009882 | $0.009850 | $0.0099600 | $0.009844 |
| 2020-11-07 | $0.0106800 | $0.009855 | $0.0107700 | $0.009376 |
| 2020-11-08 | $0.009855 | $0.0099370 | $0.0099370 | $0.009851 |
| 2020-11-09 | $0.0099590 | $0.0104900 | $0.0109300 | $0.009511 |
| 2020-11-10 | $0.0104900 | $0.0099590 | $0.0109100 | $0.009644 |
| 2020-11-11 | $0.0099640 | $0.0103500 | $0.0109000 | $0.009835 |
| 2020-11-12 | $0.0103500 | $0.0103100 | $0.0107200 | $0.0101200 |
| 2020-11-13 | $0.0103200 | $0.0105400 | $0.0108700 | $0.0103000 |
| 2020-11-14 | $0.0105400 | $0.0104000 | $0.0106300 | $0.0099870 |
| 2020-11-15 | $0.0103700 | $0.0104100 | $0.0107200 | $0.0099570 |
| 2020-11-16 | $0.0104100 | $0.0104300 | $0.0108500 | $0.009694 |
| 2020-11-17 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0103800 |
| 2020-11-18 | $0.0099440 | $0.0104100 | $0.0108400 | $0.009741 |
| 2020-11-19 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-11-30 | $0.0111700 | $0.0111200 | $0.0129000 | $0.0108700 |
| 2020-12-01 | $0.0111500 | $0.0109100 | $0.0112700 | $0.009558 |
| 2020-12-02 | $0.0109100 | $0.0109700 | $0.0109700 | $0.0106800 |
| 2020-12-03 | $0.0099910 | $0.009876 | $0.0118500 | $0.009259 |
| 2020-12-04 | $0.009876 | $0.0099040 | $0.0099040 | $0.009842 |
| 2020-12-05 | $0.009139 | $0.009293 | $0.0099480 | $0.008995 |
| 2020-12-06 | $0.009315 | $0.009325 | $0.0108300 | $0.009024 |
| 2020-12-07 | $0.009333 | $0.009298 | $0.0103600 | $0.008942 |
| 2020-12-08 | $0.009287 | $0.008856 | $0.009077 | $0.008357 |
| 2020-12-09 | $0.008877 | $0.008716 | $0.0099780 | $0.008315 |
| 2020-12-10 | $0.008716 | $0.008737 | $0.008737 | $0.008679 |
| 2020-12-31 | $0.006652 | $0.006260 | $0.006991 | $0.005995 |
| 2021-01-01 | $0.006260 | $0.006197 | $0.006260 | $0.006168 |
| 2021-01-02 | $0.007021 | $0.006680 | $0.007811 | $0.006377 |
| 2021-01-03 | $0.006680 | $0.006949 | $0.009129 | $0.006842 |
| 2021-01-04 | $0.006958 | $0.006374 | $0.007719 | $0.005998 |
| 2021-01-05 | $0.006374 | $0.006448 | $0.007729 | $0.005841 |
| 2021-01-06 | $0.006448 | $0.006470 | $0.006492 | $0.006371 |
| 2021-01-07 | $0.007324 | $0.007279 | $0.007953 | $0.006152 |
| 2021-01-08 | $0.007279 | $0.006213 | $0.007343 | $0.006139 |
| 2021-01-10 | $0.007398 | $0.007172 | $0.008612 | $0.006844 |
| 2021-01-11 | $0.007132 | $0.006370 | $0.007189 | $0.0046760 |
| 2021-01-12 | $0.006345 | $0.005748 | $0.006405 | $0.005373 |
| 2021-01-13 | $0.005748 | $0.005754 | $0.005775 | $0.005713 |
| 2021-01-14 | $0.005920 | $0.006117 | $0.006970 | $0.005983 |
| 2021-01-15 | $0.006117 | $0.006184 | $0.006219 | $0.006088 |
| 2021-01-31 | $0.005931 | $0.006216 | $0.006558 | $0.005520 |
| 2021-02-01 | $0.006216 | $0.006007 | $0.006859 | $0.005966 |
| 2021-02-02 | $0.006007 | $0.006071 | $0.006843 | $0.005904 |
| 2021-02-03 | $0.006071 | $0.005735 | $0.006802 | $0.005735 |
| 2021-02-04 | $0.005735 | $0.005847 | $0.006502 | $0.005431 |
| 2021-02-05 | $0.005847 | $0.005750 | $0.006559 | $0.005698 |
| 2021-02-06 | $0.005750 | $0.005608 | $0.006045 | $0.005440 |
| 2021-02-07 | $0.005608 | $0.005942 | $0.006281 | $0.005296 |
| 2021-02-08 | $0.005942 | $0.006118 | $0.006836 | $0.005767 |
| 2021-02-09 | $0.006118 | $0.006982 | $0.007053 | $0.006025 |
| 2021-02-10 | $0.006982 | $0.006894 | $0.007044 | $0.006806 |
| 2021-02-28 | $0.007856 | $0.007625 | $0.008792 | $0.007227 |
| 2021-03-01 | $0.007625 | $0.008502 | $0.009476 | $0.007653 |
| 2021-03-02 | $0.008502 | $0.007741 | $0.008932 | $0.007250 |
| 2021-03-03 | $0.007741 | $0.007781 | $0.008455 | $0.007404 |
| 2021-03-04 | $0.007781 | $0.007723 | $0.008123 | $0.007276 |
| 2021-03-05 | $0.007723 | $0.007175 | $0.008077 | $0.007006 |
| 2021-03-06 | $0.007175 | $0.007267 | $0.008307 | $0.007035 |
| 2021-03-07 | $0.007267 | $0.007510 | $0.008045 | $0.007216 |
| 2021-03-08 | $0.007510 | $0.008292 | $0.0103500 | $0.007797 |
| 2021-03-09 | $0.008292 | $0.008106 | $0.008836 | $0.007657 |
| 2021-03-10 | $0.008106 | $0.008080 | $0.008404 | $0.007524 |
| 2021-03-11 | $0.008080 | $0.008073 | $0.008196 | $0.007981 |
| 2021-03-31 | $0.0129800 | $0.0134700 | $0.0148000 | $0.0130300 |
| 2021-04-01 | $0.0134700 | $0.0137700 | $0.0139100 | $0.0134700 |
| 2021-04-02 | $0.0148000 | $0.0153300 | $0.0182900 | $0.0151100 |
| 2021-04-03 | $0.0153300 | $0.0151400 | $0.0154400 | $0.0150100 |
| 2021-04-04 | $0.0145300 | $0.0154500 | $0.0163800 | $0.0144700 |
| 2021-04-05 | $0.0154500 | $0.0220900 | $0.0253800 | $0.0145200 |
| 2021-04-06 | $0.0220900 | $0.0208100 | $0.0238300 | $0.0184800 |
| 2021-04-07 | $0.0208100 | $0.0215700 | $0.0225500 | $0.0190300 |
| 2021-04-08 | $0.0215700 | $0.0214100 | $0.0216400 | $0.0211200 |
| 2021-04-09 | $0.0272800 | $0.0288500 | $0.0324200 | $0.0253200 |
| 2021-04-10 | $0.0288500 | $0.0288100 | $0.0289900 | $0.0287300 |
| 2021-04-30 | $0.0216300 | $0.0222400 | $0.0223700 | $0.0204600 |
| 2021-05-01 | $0.0222400 | $0.0240200 | $0.0261800 | $0.0218400 |
| 2021-05-02 | $0.0240200 | $0.0231100 | $0.0245000 | $0.0217000 |
| 2021-05-03 | $0.0231100 | $0.0217600 | $0.0270400 | $0.0215800 |
| 2021-05-04 | $0.0217600 | $0.0226600 | $0.0228200 | $0.0187000 |
| 2021-05-05 | $0.0226600 | $0.0231400 | $0.0232700 | $0.0223600 |
| 2021-05-07 | $0.0213000 | $0.0227500 | $0.0242800 | $0.0212500 |
| 2021-05-08 | $0.0227500 | $0.0226100 | $0.0228800 | $0.0222200 |
| 2021-05-09 | $0.0221300 | $0.0181000 | $0.0225800 | $0.0166500 |
| 2021-05-10 | $0.0181000 | $0.0177700 | $0.0212100 | $0.0163100 |
| 2021-05-11 | $0.0177700 | $0.0181700 | $0.0200100 | $0.0175500 |
| 2021-05-12 | $0.0181700 | $0.0181700 | $0.0182600 | $0.0179200 |
| 2021-06-01 | $0.0119900 | $0.0116700 | $0.0130700 | $0.0115100 |
| 2021-06-02 | $0.0116700 | $0.0121800 | $0.0126400 | $0.0118500 |
| 2021-06-03 | $0.0121800 | $0.0129700 | $0.0135100 | $0.0124800 |
| 2021-06-04 | $0.0129700 | $0.0126900 | $0.0130100 | $0.0125900 |
| 2021-06-06 | $0.0116200 | $0.0111400 | $0.0121500 | $0.0110300 |
| 2021-06-07 | $0.0111400 | $0.0113800 | $0.0123700 | $0.0101700 |
| 2021-06-08 | $0.0113800 | $0.0112200 | $0.0115800 | $0.0111600 |
| 2021-06-10 | $0.0110400 | $0.0107300 | $0.0109200 | $0.0100600 |
| 2021-06-11 | $0.0107300 | $0.0106700 | $0.0107300 | $0.0106000 |
| 2021-06-30 | $0.0105200 | $0.0101700 | $0.0114500 | $0.0099240 |
| 2021-07-01 | $0.0101700 | $0.009028 | $0.009787 | $0.008901 |
| 2021-07-02 | $0.009028 | $0.009032 | $0.009377 | $0.008730 |
| 2021-07-03 | $0.009032 | $0.009050 | $0.009120 | $0.008988 |
| 2021-07-04 | $0.008953 | $0.008759 | $0.009456 | $0.008759 |
| 2021-07-05 | $0.008759 | $0.008743 | $0.008782 | $0.008686 |
| 2021-07-06 | $0.008611 | $0.008780 | $0.009616 | $0.008687 |
| 2021-07-07 | $0.008780 | $0.008851 | $0.009037 | $0.008643 |
| 2021-07-08 | $0.008851 | $0.009092 | $0.009240 | $0.008056 |
| 2021-07-09 | $0.009092 | $0.009677 | $0.0106000 | $0.008690 |
| 2021-07-10 | $0.009677 | $0.009874 | $0.0108900 | $0.009346 |
| 2021-07-11 | $0.009874 | $0.009863 | $0.0099280 | $0.009835 |
| 2021-07-31 | $0.0103200 | $0.0136200 | $0.0184300 | $0.0103500 |
| 2021-08-01 | $0.0136200 | $0.0148500 | $0.0178900 | $0.0125000 |
| 2021-08-02 | $0.0148500 | $0.0150100 | $0.0150100 | $0.0148100 |
| 2021-08-03 | $0.0145800 | $0.0150500 | $0.0162500 | $0.0132400 |
| 2021-08-04 | $0.0150500 | $0.0151800 | $0.0171400 | $0.0149900 |
| 2021-08-05 | $0.0151800 | $0.0153900 | $0.0154000 | $0.0150900 |
| 2021-08-06 | $0.0158700 | $0.0170100 | $0.0172100 | $0.0159900 |
| 2021-08-07 | $0.0170100 | $0.0169000 | $0.0170800 | $0.0168100 |
| 2021-08-08 | $0.0168600 | $0.0155200 | $0.0162100 | $0.0154600 |
| 2021-08-09 | $0.0155200 | $0.0155600 | $0.0156800 | $0.0155200 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0181100 | $0.0182800 | $0.0179900 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0167900 |
| 2021-09-06 | $0.0197200 | $0.0199600 | $0.0205100 | $0.0177600 |
| 2021-09-07 | $0.0199600 | $0.0197900 | $0.0200200 | $0.0197100 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0278200 | $0.0286800 | $0.0277400 |
| 2021-09-30 | $0.0191600 | $0.0191500 | $0.0203200 | $0.0190000 |
| 2021-10-01 | $0.0191500 | $0.0191200 | $0.0194000 | $0.0190500 |
| 2021-10-03 | $0.0199600 | $0.0201400 | $0.0204200 | $0.0195300 |
| 2021-10-04 | $0.0201400 | $0.0188900 | $0.0203400 | $0.0183800 |
| 2021-10-05 | $0.0188900 | $0.0192300 | $0.0201100 | $0.0189900 |
| 2021-10-06 | $0.0192300 | $0.0192800 | $0.0198800 | $0.0184200 |
| 2021-10-07 | $0.0192800 | $0.0181200 | $0.0194500 | $0.0178300 |
| 2021-10-08 | $0.0181200 | $0.0178900 | $0.0181300 | $0.0167100 |
| 2021-10-09 | $0.0178900 | $0.0176800 | $0.0179800 | $0.0174500 |
| 2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
| 2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
| 2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
| 2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
| 2021-11-04 | $0.0137200 | $0.0138100 | $0.0138200 | $0.0136700 |
| 2021-11-06 | $0.0129500 | $0.0130700 | $0.0136500 | $0.0122500 |
| 2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
| 2021-11-08 | $0.0130700 | $0.0129400 | $0.0132000 | $0.0128800 |
| 2021-11-09 | $0.0127000 | $0.0124900 | $0.0126800 | $0.0109800 |
| 2021-11-10 | $0.0124900 | $0.0125500 | $0.0126900 | $0.0124500 |
| 2021-11-30 | $0.0135700 | $0.0135700 | $0.0145400 | $0.0131100 |
| 2021-12-01 | $0.0135700 | $0.0121100 | $0.0135800 | $0.0114200 |
| 2021-12-02 | $0.0121100 | $0.0121200 | $0.0122100 | $0.0119100 |
| 2021-12-03 | $0.0112000 | $0.0118200 | $0.0139000 | $0.0102100 |
| 2021-12-04 | $0.0117700 | $0.0118500 | $0.0141800 | $0.009797 |
| 2021-12-05 | $0.0119200 | $0.0110300 | $0.0124200 | $0.0105300 |
| 2021-12-06 | $0.0110500 | $0.0105900 | $0.0121600 | $0.0105000 |
| 2021-12-07 | $0.0105900 | $0.0106800 | $0.0107500 | $0.0104600 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110200 | $0.0120700 | $0.0105100 |
| 2021-12-11 | $0.0110200 | $0.0110200 | $0.0110900 | $0.0108800 |
| 2021-12-31 | $0.0100500 | $0.0100700 | $0.0110600 | $0.009557 |
| 2022-01-01 | $0.0100700 | $0.0101100 | $0.0103700 | $0.0099610 |
| 2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
| 2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
| 2022-01-07 | $0.009129 | $0.009094 | $0.009153 | $0.009093 |
| 2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
| 2022-01-11 | $0.007401 | $0.007381 | $0.007441 | $0.007342 |
| 2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
| 2022-02-04 | $0.007255 | $0.007241 | $0.007285 | $0.007173 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.007559 | $0.007625 | $0.007537 |
| 2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
| 2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
| 2022-02-09 | $0.008483 | $0.008589 | $0.0099820 | $0.008362 |
| 2022-02-10 | $0.008589 | $0.008559 | $0.008614 | $0.008553 |
| 2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
| 2022-02-12 | $0.008230 | $0.008145 | $0.008261 | $0.008075 |
Markets
Internet Node Token Crypto Market
| Pair | Exchange |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Description
Internet Node Token Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Technology
Internet Node Token Crypto Technology
Sorry, detailed technology about Internet Node Token is not currently available
Features
Internet Node Token Crypto Features
Sorry, detailed features about Internet Node Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer