GLC Coin Values GLC
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81791
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81791
MarketsGoldcoin Crypto Coin Rank 3771
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Goldcoin
Goldcoin valuesUSD Price $ 0.2916
$ 0.2916
Goldcoin BTC Price 0.00000522
0.00000522
Goldcoin 24h Vol $ 10,416
$ 10,416
Goldcoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.68 %
24 H
-8.77 %
7 d
87.64 %
Today Goldcoin price in US dollars is currently
0.2916
USD, and if converted to Bitcoin is
0.00000522
BTC. A total of 0 coin's are currently circulating in the Market. Goldcoin prices are currently experiencing a change of -8.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Goldcoin has been traded on Crypto Exchanges. Get Goldcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
GLC Charts
Goldcoin Price Charts
GLC High/Low Price Chart
Goldcoin Price High/Low Price Chart
Historical Data
Goldcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-06-27 | $0.0006060 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2014-06-28 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2014-06-29 | $0.0006220 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2014-06-30 | $0.0006250 | $0.0003940 | $0.0006600 | $0.0003940 |
| 2014-07-01 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2014-07-02 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2014-07-03 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2014-07-04 | $0.0003960 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2014-07-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2014-07-06 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2014-07-07 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-07-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-07-09 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2014-07-10 | $0.0002620 | $0.0002970 | $0.0003150 | $0.0002600 |
| 2014-07-11 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2014-07-12 | $0.0003040 | $0.0002670 | $0.0003240 | $0.0002670 |
| 2014-07-13 | $0.0002670 | $0.0001880 | $0.0002640 | $0.0001880 |
| 2014-07-14 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-16 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2014-07-17 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-20 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-21 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2014-07-22 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2014-07-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2014-07-24 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2014-07-25 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2014-07-26 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2014-07-27 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2014-07-28 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2014-07-29 | $0.0001760 | $0.0003630 | $0.0003630 | $0.0001760 |
| 2014-07-30 | $0.0003630 | $0.0002820 | $0.0003500 | $0.0002820 |
| 2014-07-31 | $0.0002820 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-01 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2014-08-02 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-03 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-08-04 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-05 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-08-06 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-07 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-08 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2014-08-09 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-08-10 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-11 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2014-08-12 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2014-08-13 | $0.0002840 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2014-08-14 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2014-08-15 | $0.0002520 | $0.0003030 | $0.0003030 | $0.0002480 |
| 2014-08-16 | $0.0003030 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2014-08-17 | $0.0003180 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-18 | $0.0002960 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2014-08-19 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-08-20 | $0.0002960 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2014-08-21 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2014-08-22 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2014-08-23 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2014-08-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2014-08-25 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2014-08-26 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2014-08-27 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2014-08-28 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2014-08-29 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2014-08-30 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2014-08-31 | $0.0003090 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2014-09-01 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-02 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-03 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2014-09-04 | $0.0002930 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2014-09-05 | $0.0003000 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2014-09-06 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-09-07 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2014-09-08 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2014-09-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2014-09-10 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2014-09-11 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-12 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-13 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2014-09-14 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-09-16 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2014-09-17 | $0.0002850 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2014-09-18 | $0.0002810 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2014-09-19 | $0.0002590 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2014-09-20 | $0.0002430 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2014-09-21 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2014-09-22 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2014-09-23 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2014-09-24 | $0.0002660 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2014-09-25 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2014-09-26 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2014-09-27 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2014-09-28 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2014-09-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2014-09-30 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2014-10-01 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2014-10-02 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2014-10-03 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2014-10-04 | $0.0002220 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2014-10-05 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2014-10-06 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-10-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2014-10-08 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2014-10-09 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-10-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2014-10-11 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-10-12 | $0.0002200 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2014-10-13 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2014-10-14 | $0.0002360 | $0.0000990 | $0.0002420 | $0.0000990 |
| 2014-10-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-10-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2014-10-17 | $0.0000950 | $0.0020930 | $0.0020930 | $0.0000950 |
| 2014-10-18 | $0.0020930 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2014-10-19 | $0.0021500 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2014-10-20 | $0.0021300 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2014-10-21 | $0.0020920 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2014-10-22 | $0.0021030 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2014-10-23 | $0.0020840 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2014-10-24 | $0.0019570 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2014-10-25 | $0.0019530 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2014-10-26 | $0.0019070 | $0.0001050 | $0.0019180 | $0.0001050 |
| 2014-10-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2014-10-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2014-10-29 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-10-30 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-10-31 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-11-01 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-11-02 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2014-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2014-11-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2014-11-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2014-11-06 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2014-11-07 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-11-08 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2014-11-09 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2014-11-10 | $0.0001090 | $0.0012850 | $0.0012850 | $0.0001100 |
| 2014-11-11 | $0.0012850 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2014-11-12 | $0.0012790 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2014-11-13 | $0.0015120 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2014-11-14 | $0.0015010 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2014-11-15 | $0.0013880 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2014-11-16 | $0.0013120 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2014-11-17 | $0.0013500 | $0.0013460 | $0.0013460 | $0.0001420 |
| 2014-11-18 | $0.0013460 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2014-11-19 | $0.0013270 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2014-11-20 | $0.0013350 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2014-11-21 | $0.0012510 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2014-11-22 | $0.0012310 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2014-11-23 | $0.0012320 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2014-11-24 | $0.0012800 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2014-11-25 | $0.0013260 | $0.0001510 | $0.0013180 | $0.0001510 |
| 2014-11-26 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2014-11-27 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2014-11-28 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2014-11-29 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2014-12-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2014-12-02 | $0.0002650 | $0.0002820 | $0.0002820 | $0.0002590 |
| 2014-12-03 | $0.0002820 | $0.0002530 | $0.0002790 | $0.0002490 |
| 2014-12-04 | $0.0002530 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2014-12-05 | $0.0002440 | $0.0002340 | $0.0002610 | $0.0002230 |
| 2014-12-06 | $0.0002340 | $0.0002370 | $0.0002450 | $0.0002110 |
| 2014-12-07 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002180 |
| 2014-12-08 | $0.0002220 | $0.0002370 | $0.0003280 | $0.0002120 |
| 2014-12-09 | $0.0002370 | $0.0002010 | $0.0002960 | $0.0001970 |
| 2014-12-10 | $0.0002010 | $0.0002260 | $0.0002750 | $0.0001980 |
| 2014-12-11 | $0.0002260 | $0.0002300 | $0.0002680 | $0.0002120 |
| 2014-12-12 | $0.0002300 | $0.0002330 | $0.0002620 | $0.0002330 |
| 2014-12-13 | $0.0002330 | $0.0002370 | $0.0002540 | $0.0002300 |
| 2014-12-14 | $0.0002370 | $0.0002800 | $0.0002860 | $0.0002310 |
| 2014-12-15 | $0.0002800 | $0.0002420 | $0.0002760 | $0.0002420 |
| 2014-12-16 | $0.0002420 | $0.0002380 | $0.0002610 | $0.0002310 |
| 2014-12-17 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002240 |
| 2014-12-18 | $0.0002500 | $0.0002230 | $0.0002450 | $0.0002080 |
| 2014-12-19 | $0.0002230 | $0.0002160 | $0.0002290 | $0.0002160 |
| 2014-12-20 | $0.0002160 | $0.0002280 | $0.0002510 | $0.0002210 |
| 2014-12-21 | $0.0002280 | $0.0002390 | $0.0002480 | $0.0002230 |
| 2014-12-22 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002280 |
| 2014-12-23 | $0.0002510 | $0.0002380 | $0.0002580 | $0.0002350 |
| 2014-12-24 | $0.0002380 | $0.0002290 | $0.0002390 | $0.0002290 |
| 2014-12-25 | $0.0002290 | $0.0002420 | $0.0002460 | $0.0002260 |
| 2014-12-26 | $0.0002420 | $0.0002510 | $0.0002510 | $0.0002340 |
| 2014-12-27 | $0.0002510 | $0.0002270 | $0.0002400 | $0.0002240 |
| 2014-12-28 | $0.0002270 | $0.0002150 | $0.0002440 | $0.0002120 |
| 2014-12-29 | $0.0002150 | $0.0002200 | $0.0002360 | $0.0002140 |
| 2014-12-30 | $0.0002200 | $0.0002490 | $0.0002650 | $0.0002180 |
| 2014-12-31 | $0.0002490 | $0.0003150 | $0.0003280 | $0.0002420 |
| 2015-01-01 | $0.0003150 | $0.0002800 | $0.0003150 | $0.0002580 |
| 2015-01-02 | $0.0002800 | $0.0003030 | $0.0003370 | $0.0002740 |
| 2015-01-03 | $0.0003030 | $0.0002500 | $0.0002930 | $0.0002500 |
| 2015-01-04 | $0.0002500 | $0.0002410 | $0.0002650 | $0.0002300 |
| 2015-01-05 | $0.0002410 | $0.0002500 | $0.0002640 | $0.0002470 |
| 2015-01-06 | $0.0002500 | $0.0002620 | $0.0003020 | $0.0002570 |
| 2015-01-07 | $0.0002620 | $0.0002910 | $0.0002910 | $0.0002590 |
| 2015-01-08 | $0.0002910 | $0.0002430 | $0.0002830 | $0.0002380 |
| 2015-01-09 | $0.0002430 | $0.0003430 | $0.0003460 | $0.0001960 |
| 2015-01-10 | $0.0003430 | $0.0004350 | $0.0005140 | $0.0002320 |
| 2015-01-11 | $0.0004350 | $0.0004240 | $0.0004610 | $0.0003310 |
| 2015-01-12 | $0.0004240 | $0.0003020 | $0.0004340 | $0.0003020 |
| 2015-01-13 | $0.0003020 | $0.0002740 | $0.0003320 | $0.0002210 |
| 2015-01-14 | $0.0002740 | $0.0002130 | $0.0002280 | $0.0002000 |
| 2015-01-15 | $0.0002130 | $0.0002390 | $0.0002960 | $0.0002370 |
| 2015-01-16 | $0.0002390 | $0.0002400 | $0.0002940 | $0.0002360 |
| 2015-01-17 | $0.0002400 | $0.0002280 | $0.0002400 | $0.0002240 |
| 2015-01-18 | $0.0002280 | $0.0002380 | $0.0002530 | $0.0002340 |
| 2015-01-19 | $0.0002380 | $0.0002380 | $0.0002460 | $0.0002380 |
| 2015-01-20 | $0.0002380 | $0.0001920 | $0.0002570 | $0.0001870 |
| 2015-01-21 | $0.0001920 | $0.0002300 | $0.0002740 | $0.0002030 |
| 2015-01-22 | $0.0002300 | $0.0002560 | $0.0002630 | $0.0002350 |
| 2015-01-23 | $0.0002560 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2015-01-24 | $0.0002420 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2015-01-25 | $0.0002530 | $0.0002550 | $0.0002570 | $0.0002550 |
| 2015-01-26 | $0.0002550 | $0.0002290 | $0.0002720 | $0.0002290 |
| 2015-01-27 | $0.0002290 | $0.0002130 | $0.0002500 | $0.0002130 |
| 2015-01-28 | $0.0002130 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2015-01-29 | $0.0001770 | $0.0002430 | $0.0002810 | $0.0001760 |
| 2015-01-30 | $0.0002430 | $0.0002060 | $0.0002430 | $0.0001970 |
| 2015-01-31 | $0.0002060 | $0.0002380 | $0.0002380 | $0.0001920 |
| 2015-02-01 | $0.0002380 | $0.0002460 | $0.0002730 | $0.0002030 |
| 2015-02-02 | $0.0002460 | $0.0002410 | $0.0002800 | $0.0002270 |
| 2015-02-03 | $0.0002410 | $0.0002340 | $0.0002460 | $0.0002300 |
| 2015-02-04 | $0.0002340 | $0.0002290 | $0.0002330 | $0.0002290 |
| 2015-02-05 | $0.0002290 | $0.0002190 | $0.0002470 | $0.0002160 |
| 2015-02-06 | $0.0002190 | $0.0002270 | $0.0002480 | $0.0002230 |
| 2015-02-07 | $0.0002270 | $0.0002500 | $0.0002530 | $0.0002320 |
| 2015-02-08 | $0.0002440 | $0.0002370 | $0.0002660 | $0.0002240 |
| 2015-02-09 | $0.0002370 | $0.0002310 | $0.0002640 | $0.0002220 |
| 2015-02-10 | $0.0002310 | $0.0002220 | $0.0002420 | $0.0002200 |
| 2015-02-11 | $0.0002220 | $0.0002210 | $0.0002380 | $0.0002170 |
| 2015-02-12 | $0.0002210 | $0.0002480 | $0.0002660 | $0.0002220 |
| 2015-02-13 | $0.0002480 | $0.0002570 | $0.0002690 | $0.0002570 |
| 2015-02-14 | $0.0002600 | $0.0002610 | $0.0002870 | $0.0002610 |
| 2015-02-15 | $0.0002610 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2015-02-16 | $0.0002330 | $0.0002360 | $0.0002740 | $0.0002340 |
| 2015-02-17 | $0.0002360 | $0.0002480 | $0.0002820 | $0.0002430 |
| 2015-02-18 | $0.0002480 | $0.0002330 | $0.0002470 | $0.0002330 |
| 2015-02-19 | $0.0002330 | $0.0001940 | $0.0002810 | $0.0001640 |
| 2015-02-20 | $0.0001940 | $0.0002180 | $0.0002300 | $0.0001910 |
| 2015-02-21 | $0.0002200 | $0.0002200 | $0.0002420 | $0.0002180 |
| 2015-02-22 | $0.0002200 | $0.0002120 | $0.0002140 | $0.0002100 |
| 2015-02-23 | $0.0002120 | $0.0002150 | $0.0002290 | $0.0002150 |
| 2015-02-24 | $0.0002150 | $0.0002250 | $0.0002270 | $0.0002150 |
| 2015-02-25 | $0.0002250 | $0.0002140 | $0.0002230 | $0.0002140 |
| 2015-02-26 | $0.0002140 | $0.0002130 | $0.0002220 | $0.0002100 |
| 2015-02-27 | $0.0002130 | $0.0002330 | $0.0002380 | $0.0002260 |
| 2015-02-28 | $0.0002330 | $0.0002340 | $0.0002440 | $0.0002290 |
| 2015-03-01 | $0.0002340 | $0.0002480 | $0.0002480 | $0.0002350 |
| 2015-03-02 | $0.0002480 | $0.0002570 | $0.0002630 | $0.0002440 |
| 2015-03-03 | $0.0002570 | $0.0002500 | $0.0002640 | $0.0002500 |
| 2015-03-04 | $0.0002500 | $0.0002420 | $0.0002580 | $0.0002420 |
| 2015-03-05 | $0.0002420 | $0.0002530 | $0.0002620 | $0.0002450 |
| 2015-03-06 | $0.0002530 | $0.0002450 | $0.0002590 | $0.0002450 |
| 2015-03-07 | $0.0002450 | $0.0002470 | $0.0002690 | $0.0002420 |
| 2015-03-08 | $0.0002470 | $0.0002440 | $0.0002610 | $0.0002420 |
| 2015-03-09 | $0.0002440 | $0.0002550 | $0.0002580 | $0.0002550 |
| 2015-03-10 | $0.0002550 | $0.0002330 | $0.0002770 | $0.0002270 |
| 2015-03-11 | $0.0002330 | $0.0002810 | $0.0002810 | $0.0002280 |
| 2015-03-12 | $0.0002810 | $0.0002500 | $0.0002910 | $0.0002350 |
| 2015-03-13 | $0.0002500 | $0.0002330 | $0.0002440 | $0.0002240 |
| 2015-03-14 | $0.0002330 | $0.0002360 | $0.0002730 | $0.0002200 |
| 2015-03-15 | $0.0002360 | $0.0002220 | $0.0002710 | $0.0002220 |
| 2015-03-16 | $0.0002220 | $0.0002290 | $0.0002730 | $0.0002240 |
| 2015-03-17 | $0.0002290 | $0.0002260 | $0.0002650 | $0.0002260 |
| 2015-03-18 | $0.0002260 | $0.0002020 | $0.0002150 | $0.0002000 |
| 2015-03-19 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2015-03-20 | $0.0002220 | $0.0001960 | $0.0002300 | $0.0001960 |
| 2015-03-21 | $0.0001960 | $0.0002180 | $0.0002360 | $0.0001950 |
| 2015-03-22 | $0.0002180 | $0.0002040 | $0.0002420 | $0.0002010 |
| 2015-03-23 | $0.0002040 | $0.0002020 | $0.0002360 | $0.0001990 |
| 2015-03-24 | $0.0002020 | $0.0001950 | $0.0002050 | $0.0001880 |
| 2015-03-25 | $0.0001950 | $0.0001970 | $0.0002170 | $0.0001950 |
| 2015-03-26 | $0.0001970 | $0.0002030 | $0.0002180 | $0.0001980 |
| 2015-03-27 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001980 |
| 2015-03-28 | $0.0001980 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2015-03-29 | $0.0002020 | $0.0001820 | $0.0001940 | $0.0001820 |
| 2015-03-30 | $0.0001720 | $0.0001730 | $0.0001970 | $0.0001730 |
| 2015-03-31 | $0.0001730 | $0.0001830 | $0.0001980 | $0.0001710 |
| 2015-04-01 | $0.0001830 | $0.0001700 | $0.0002020 | $0.0001670 |
| 2015-04-02 | $0.0001700 | $0.0002000 | $0.0002000 | $0.0001420 |
| 2015-04-03 | $0.0002000 | $0.0001480 | $0.0002010 | $0.0001420 |
| 2015-04-04 | $0.0001480 | $0.0001470 | $0.0001820 | $0.0001440 |
| 2015-04-05 | $0.0001470 | $0.0001480 | $0.0001640 | $0.0001450 |
| 2015-04-06 | $0.0001480 | $0.0001450 | $0.0001780 | $0.0001430 |
| 2015-04-07 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2015-04-08 | $0.0001440 | $0.0001390 | $0.0001490 | $0.0001370 |
| 2015-04-09 | $0.0001390 | $0.0001460 | $0.0001510 | $0.0001340 |
| 2015-04-10 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001290 |
| 2015-04-11 | $0.0001550 | $0.0001350 | $0.0001580 | $0.0001320 |
| 2015-04-12 | $0.0001350 | $0.0001250 | $0.0001340 | $0.0001250 |
| 2015-04-13 | $0.0001250 | $0.0001250 | $0.0001390 | $0.0001140 |
| 2015-04-14 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-04-15 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-04-17 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-04-21 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-23 | $0.0001820 | $0.0001740 | $0.0001880 | $0.0001740 |
| 2015-04-24 | $0.0001740 | $0.0001570 | $0.0001850 | $0.0001570 |
| 2015-04-25 | $0.0001570 | $0.0004770 | $0.0005020 | $0.0001540 |
| 2015-04-26 | $0.0004770 | $0.0002890 | $0.0004640 | $0.0002760 |
| 2015-04-27 | $0.0002890 | $0.0002610 | $0.0003200 | $0.0002520 |
| 2015-04-28 | $0.0002610 | $0.0002030 | $0.0002570 | $0.0001720 |
| 2015-04-29 | $0.0002030 | $0.0001800 | $0.0002230 | $0.0001780 |
| 2015-04-30 | $0.0001800 | $0.0000990 | $0.0002120 | $0.0000660 |
| 2015-05-01 | $0.0000990 | $0.0001070 | $0.0001400 | $0.0000980 |
| 2015-05-02 | $0.0001070 | $0.0001130 | $0.0001530 | $0.0000890 |
| 2015-05-03 | $0.0001130 | $0.0001370 | $0.0001850 | $0.0001130 |
| 2015-05-04 | $0.0001370 | $0.0001240 | $0.0001530 | $0.0001220 |
| 2015-05-05 | $0.0001240 | $0.0001230 | $0.0001440 | $0.0001230 |
| 2015-05-06 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001200 |
| 2015-05-07 | $0.0001290 | $0.0001190 | $0.0001400 | $0.0001190 |
| 2015-05-08 | $0.0001190 | $0.0001440 | $0.0001440 | $0.0001220 |
| 2015-05-09 | $0.0001440 | $0.0001210 | $0.0001420 | $0.0001210 |
| 2015-05-10 | $0.0001210 | $0.0001440 | $0.0001440 | $0.0001200 |
| 2015-05-11 | $0.0001440 | $0.0001230 | $0.0001450 | $0.0001230 |
| 2015-05-12 | $0.0001230 | $0.0001280 | $0.0001380 | $0.0001230 |
| 2015-05-13 | $0.0001280 | $0.0001350 | $0.0002130 | $0.0001250 |
| 2015-05-14 | $0.0001350 | $0.0002180 | $0.0002250 | $0.0001350 |
| 2015-05-15 | $0.0002180 | $0.0001380 | $0.0002180 | $0.0001380 |
| 2015-05-16 | $0.0001380 | $0.0002060 | $0.0002270 | $0.0001370 |
| 2015-05-17 | $0.0002060 | $0.0002100 | $0.0002340 | $0.0002060 |
| 2015-05-18 | $0.0002100 | $0.0002070 | $0.0002300 | $0.0002070 |
| 2015-05-19 | $0.0002070 | $0.0003250 | $0.0003530 | $0.0002060 |
| 2015-05-20 | $0.0003250 | $0.0003140 | $0.0003740 | $0.0002900 |
| 2015-05-21 | $0.0003140 | $0.0003060 | $0.0003410 | $0.0003060 |
| 2015-05-22 | $0.0003060 | $0.0002500 | $0.0003530 | $0.0002500 |
| 2015-05-23 | $0.0002500 | $0.0002580 | $0.0003340 | $0.0002290 |
| 2015-05-24 | $0.0002580 | $0.0002310 | $0.0003130 | $0.0002290 |
| 2015-05-25 | $0.0002310 | $0.0002850 | $0.0003490 | $0.0002230 |
| 2015-05-26 | $0.0002850 | $0.0002380 | $0.0003380 | $0.0002380 |
| 2015-05-27 | $0.0002380 | $0.0002590 | $0.0002630 | $0.0002370 |
| 2015-05-28 | $0.0002590 | $0.0002560 | $0.0002630 | $0.0002400 |
| 2015-05-29 | $0.0002560 | $0.0003480 | $0.0003560 | $0.0002560 |
| 2015-05-30 | $0.0003480 | $0.0002700 | $0.0003500 | $0.0002610 |
| 2015-05-31 | $0.0002700 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2015-06-01 | $0.0002670 | $0.0002610 | $0.0002770 | $0.0002590 |
| 2015-06-02 | $0.0002610 | $0.0002570 | $0.0002800 | $0.0002530 |
| 2015-06-03 | $0.0002570 | $0.0002480 | $0.0002800 | $0.0002480 |
| 2015-06-04 | $0.0002480 | $0.0002600 | $0.0002760 | $0.0002420 |
| 2015-06-05 | $0.0002600 | $0.0002480 | $0.0002790 | $0.0002280 |
| 2015-06-06 | $0.0002480 | $0.0002630 | $0.0002630 | $0.0002320 |
| 2015-06-07 | $0.0002630 | $0.0002520 | $0.0002770 | $0.0002480 |
| 2015-06-08 | $0.0002520 | $0.0002610 | $0.0002790 | $0.0002580 |
| 2015-06-09 | $0.0002610 | $0.0002640 | $0.0002920 | $0.0002620 |
| 2015-06-10 | $0.0002640 | $0.0002540 | $0.0003320 | $0.0002540 |
| 2015-06-11 | $0.0002540 | $0.0002070 | $0.0003380 | $0.0002070 |
| 2015-06-12 | $0.0002070 | $0.0002070 | $0.0002300 | $0.0001730 |
| 2015-06-13 | $0.0002070 | $0.0002260 | $0.0002720 | $0.0002090 |
| 2015-06-14 | $0.0002260 | $0.0002570 | $0.0002800 | $0.0002200 |
| 2015-06-15 | $0.0002570 | $0.0002200 | $0.0002750 | $0.0002130 |
| 2015-06-16 | $0.0002200 | $0.0002970 | $0.0002970 | $0.0002300 |
| 2015-06-17 | $0.0002970 | $0.0003260 | $0.0003740 | $0.0002470 |
| 2015-06-18 | $0.0003260 | $0.0004970 | $0.0004970 | $0.0002630 |
| 2015-06-19 | $0.0004970 | $0.0003810 | $0.0004880 | $0.0003780 |
| 2015-06-20 | $0.0003560 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2015-06-21 | $0.0003330 | $0.0003250 | $0.0003520 | $0.0003000 |
| 2015-06-22 | $0.0003250 | $0.0003190 | $0.0004450 | $0.0003040 |
| 2015-06-23 | $0.0003190 | $0.0003410 | $0.0004070 | $0.0003140 |
| 2015-06-24 | $0.0003410 | $0.0003320 | $0.0003420 | $0.0003320 |
| 2015-06-25 | $0.0003320 | $0.0003280 | $0.0003440 | $0.0003280 |
| 2015-06-26 | $0.0003280 | $0.0003180 | $0.0003430 | $0.0003160 |
| 2015-06-27 | $0.0003180 | $0.0003080 | $0.0003510 | $0.0003080 |
| 2015-06-28 | $0.0003080 | $0.0003110 | $0.0003380 | $0.0003060 |
| 2015-06-29 | $0.0003110 | $0.0003240 | $0.0003290 | $0.0003210 |
| 2015-06-30 | $0.0003240 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2015-07-01 | $0.0003460 | $0.0003220 | $0.0003380 | $0.0003190 |
| 2015-07-02 | $0.0003220 | $0.0003060 | $0.0003190 | $0.0002980 |
| 2015-07-03 | $0.0003060 | $0.0003060 | $0.0003140 | $0.0002990 |
| 2015-07-04 | $0.0003060 | $0.0003050 | $0.0003200 | $0.0003050 |
| 2015-07-05 | $0.0003050 | $0.0003080 | $0.0003350 | $0.0003050 |
| 2015-07-06 | $0.0003080 | $0.0002770 | $0.0003280 | $0.0002740 |
| 2015-07-07 | $0.0002770 | $0.0002690 | $0.0003200 | $0.0002660 |
| 2015-07-08 | $0.0002690 | $0.0002850 | $0.0003120 | $0.0002710 |
| 2015-07-09 | $0.0002850 | $0.0002880 | $0.0003280 | $0.0002850 |
| 2015-07-10 | $0.0002880 | $0.0003060 | $0.0003290 | $0.0003040 |
| 2015-07-11 | $0.0003060 | $0.0003150 | $0.0003180 | $0.0003120 |
| 2015-07-12 | $0.0003150 | $0.0003420 | $0.0003450 | $0.0003350 |
| 2015-07-13 | $0.0003420 | $0.0003140 | $0.0003220 | $0.0003140 |
| 2015-07-14 | $0.0003140 | $0.0002700 | $0.0003160 | $0.0002610 |
| 2015-07-15 | $0.0002700 | $0.0002240 | $0.0002950 | $0.0002210 |
| 2015-07-16 | $0.0002240 | $0.0002210 | $0.0002740 | $0.0002180 |
| 2015-07-17 | $0.0002210 | $0.0002460 | $0.0003080 | $0.0002240 |
| 2015-07-18 | $0.0002460 | $0.0002880 | $0.0003020 | $0.0002330 |
| 2015-07-19 | $0.0002880 | $0.0001500 | $0.0002980 | $0.0001120 |
| 2015-07-20 | $0.0001500 | $0.0001690 | $0.0002030 | $0.0001500 |
| 2015-07-21 | $0.0001690 | $0.0002590 | $0.0002720 | $0.0001380 |
| 2015-07-22 | $0.0002590 | $0.0001710 | $0.0002600 | $0.0001490 |
| 2015-07-23 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001740 |
| 2015-07-24 | $0.0001740 | $0.0001870 | $0.0002220 | $0.0001820 |
| 2015-07-25 | $0.0001870 | $0.0001960 | $0.0002280 | $0.0001880 |
| 2015-07-26 | $0.0001960 | $0.0002250 | $0.0003150 | $0.0001430 |
| 2015-07-27 | $0.0002250 | $0.0001520 | $0.0002280 | $0.0001410 |
| 2015-07-28 | $0.0001520 | $0.0001470 | $0.0001730 | $0.0001440 |
| 2015-07-29 | $0.0001470 | $0.0002080 | $0.0002190 | $0.0001440 |
| 2015-07-30 | $0.0002080 | $0.0002040 | $0.0002180 | $0.0002040 |
| 2015-07-31 | $0.0002040 | $0.0001870 | $0.0002070 | $0.0001870 |
| 2015-08-01 | $0.0001870 | $0.0001880 | $0.0002050 | $0.0001850 |
| 2015-08-02 | $0.0001880 | $0.0001860 | $0.0002080 | $0.0001860 |
| 2015-08-03 | $0.0001860 | $0.0001800 | $0.0002030 | $0.0001800 |
| 2015-08-04 | $0.0001800 | $0.0001710 | $0.0002020 | $0.0001710 |
| 2015-08-05 | $0.0001710 | $0.0001630 | $0.0001920 | $0.0001630 |
| 2015-08-06 | $0.0001860 | $0.0001700 | $0.0002030 | $0.0001670 |
| 2015-08-07 | $0.0001700 | $0.0001700 | $0.0002030 | $0.0001670 |
| 2015-08-08 | $0.0001700 | $0.0001600 | $0.0001730 | $0.0001550 |
| 2015-08-09 | $0.0001600 | $0.0001610 | $0.0001720 | $0.0001580 |
| 2015-08-10 | $0.0001610 | $0.0001550 | $0.0001630 | $0.0001550 |
| 2015-08-11 | $0.0001550 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2015-08-12 | $0.0001530 | $0.0001500 | $0.0001550 | $0.0001500 |
| 2015-08-13 | $0.0001500 | $0.0001480 | $0.0001580 | $0.0001480 |
| 2015-08-14 | $0.0001480 | $0.0001510 | $0.0001590 | $0.0001480 |
| 2015-08-15 | $0.0001510 | $0.0001480 | $0.0001590 | $0.0001480 |
| 2015-08-16 | $0.0001480 | $0.0001470 | $0.0001590 | $0.0001470 |
| 2015-08-17 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001440 |
| 2015-08-18 | $0.0001590 | $0.0001430 | $0.0001550 | $0.0001380 |
| 2015-08-19 | $0.0001430 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2015-08-20 | $0.0001310 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2015-08-21 | $0.0001310 | $0.0001390 | $0.0001420 | $0.0001300 |
| 2015-08-22 | $0.0001390 | $0.0001330 | $0.0001400 | $0.0001280 |
| 2015-08-23 | $0.0001330 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2015-08-24 | $0.0001320 | $0.0001350 | $0.0001370 | $0.0001230 |
| 2015-08-25 | $0.0001350 | $0.0001280 | $0.0001430 | $0.0001260 |
| 2015-08-26 | $0.0001280 | $0.0001260 | $0.0001330 | $0.0001260 |
| 2015-08-27 | $0.0001260 | $0.0001270 | $0.0001360 | $0.0001250 |
| 2015-08-28 | $0.0001250 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2015-08-29 | $0.0001270 | $0.0001100 | $0.0001280 | $0.0001070 |
| 2015-08-30 | $0.0001100 | $0.0001070 | $0.0001260 | $0.0001070 |
| 2015-08-31 | $0.0001070 | $0.0001170 | $0.0001240 | $0.0001080 |
| 2015-09-01 | $0.0001170 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2015-09-02 | $0.0001140 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2015-09-03 | $0.0001120 | $0.0001110 | $0.0001150 | $0.0001110 |
| 2015-09-04 | $0.0001110 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2015-09-05 | $0.0001130 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2015-09-06 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2015-09-07 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2015-09-08 | $0.0001170 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-09-09 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001140 |
| 2015-09-10 | $0.0001160 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2015-09-11 | $0.0001120 | $0.0001130 | $0.0001180 | $0.0001130 |
| 2015-09-12 | $0.0001130 | $0.0001180 | $0.0001370 | $0.0001110 |
| 2015-09-13 | $0.0001180 | $0.0001170 | $0.0001380 | $0.0001150 |
| 2015-09-14 | $0.0001170 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2015-09-15 | $0.0001170 | $0.0001240 | $0.0001380 | $0.0001170 |
| 2015-09-16 | $0.0001240 | $0.0001170 | $0.0001370 | $0.0001170 |
| 2015-09-17 | $0.0001170 | $0.0001420 | $0.0002280 | $0.0001190 |
| 2015-09-18 | $0.0001420 | $0.0001320 | $0.0001510 | $0.0001280 |
| 2015-09-19 | $0.0001320 | $0.0001520 | $0.0001570 | $0.0001320 |
| 2015-09-20 | $0.0001520 | $0.0001340 | $0.0001520 | $0.0001290 |
| 2015-09-21 | $0.0001340 | $0.0001380 | $0.0001540 | $0.0001270 |
| 2015-09-22 | $0.0001380 | $0.0001380 | $0.0001540 | $0.0001380 |
| 2015-09-23 | $0.0001380 | $0.0001330 | $0.0001540 | $0.0001310 |
| 2015-09-24 | $0.0001330 | $0.0001360 | $0.0001470 | $0.0001330 |
| 2015-09-25 | $0.0001360 | $0.0001530 | $0.0001640 | $0.0001360 |
| 2015-09-26 | $0.0001530 | $0.0001410 | $0.0001570 | $0.0001410 |
| 2015-09-27 | $0.0001410 | $0.0001440 | $0.0001600 | $0.0001400 |
| 2015-09-28 | $0.0001440 | $0.0001530 | $0.0001670 | $0.0001480 |
| 2015-09-29 | $0.0001530 | $0.0001400 | $0.0001630 | $0.0001400 |
| 2015-09-30 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-10-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001400 |
| 2015-10-02 | $0.0001420 | $0.0002370 | $0.0002840 | $0.0001400 |
| 2015-10-03 | $0.0002370 | $0.0002410 | $0.0003030 | $0.0002390 |
| 2015-10-04 | $0.0002410 | $0.0002030 | $0.0002620 | $0.0001810 |
| 2015-10-05 | $0.0002030 | $0.0001320 | $0.0002090 | $0.0001200 |
| 2015-10-06 | $0.0001320 | $0.0001350 | $0.0001900 | $0.0001250 |
| 2015-10-07 | $0.0001350 | $0.0001260 | $0.0001510 | $0.0001220 |
| 2015-10-08 | $0.0001260 | $0.0001550 | $0.0001550 | $0.0001210 |
| 2015-10-09 | $0.0001550 | $0.0001440 | $0.0001590 | $0.0001420 |
| 2015-10-10 | $0.0001440 | $0.0001470 | $0.0001550 | $0.0001450 |
| 2015-10-11 | $0.0001470 | $0.0001440 | $0.0001510 | $0.0001440 |
| 2015-10-12 | $0.0001440 | $0.0001420 | $0.0001470 | $0.0001420 |
| 2015-10-13 | $0.0001420 | $0.0001440 | $0.0001540 | $0.0001340 |
| 2015-10-14 | $0.0001440 | $0.0001340 | $0.0001510 | $0.0001260 |
| 2015-10-15 | $0.0001340 | $0.0001350 | $0.0001370 | $0.0001270 |
| 2015-10-16 | $0.0001350 | $0.0001550 | $0.0001660 | $0.0001390 |
| 2015-10-17 | $0.0001550 | $0.0002320 | $0.0002530 | $0.0001590 |
| 2015-10-18 | $0.0002320 | $0.0002380 | $0.0002430 | $0.0002220 |
| 2015-10-19 | $0.0002380 | $0.0002350 | $0.0002400 | $0.0002350 |
| 2015-10-20 | $0.0002350 | $0.0002270 | $0.0002400 | $0.0002180 |
| 2015-10-21 | $0.0002270 | $0.0002720 | $0.0002780 | $0.0002160 |
| 2015-10-22 | $0.0002670 | $0.0002660 | $0.0002800 | $0.0002300 |
| 2015-10-23 | $0.0002660 | $0.0001970 | $0.0002690 | $0.0001970 |
| 2015-10-24 | $0.0001970 | $0.0002090 | $0.0002570 | $0.0001380 |
| 2015-10-25 | $0.0002090 | $0.0001730 | $0.0002130 | $0.0001440 |
| 2015-10-26 | $0.0001730 | $0.0001740 | $0.0001800 | $0.0001480 |
| 2015-10-27 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001530 |
| 2015-10-28 | $0.0001830 | $0.0001760 | $0.0001880 | $0.0001520 |
| 2015-10-29 | $0.0001760 | $0.0001760 | $0.0001850 | $0.0001440 |
| 2015-10-30 | $0.0001760 | $0.0001800 | $0.0001900 | $0.0001570 |
| 2015-10-31 | $0.0001800 | $0.0002300 | $0.0002330 | $0.0001680 |
| 2015-11-01 | $0.0002300 | $0.0001740 | $0.0002390 | $0.0001550 |
| 2015-11-02 | $0.0001740 | $0.0001870 | $0.0002340 | $0.0001690 |
| 2015-11-03 | $0.0001870 | $0.0001940 | $0.0002540 | $0.0001940 |
| 2015-11-04 | $0.0001940 | $0.0001600 | $0.0002360 | $0.0001600 |
| 2015-11-05 | $0.0001600 | $0.0001800 | $0.0001990 | $0.0001530 |
| 2015-11-06 | $0.0001800 | $0.0001960 | $0.0001960 | $0.0001740 |
| 2015-11-07 | $0.0001850 | $0.0002040 | $0.0002120 | $0.0001920 |
| 2015-11-08 | $0.0002040 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2015-11-09 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2015-11-10 | $0.0002050 | $0.0001750 | $0.0001820 | $0.0001750 |
| 2015-11-11 | $0.0001750 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2015-11-12 | $0.0001640 | $0.0002200 | $0.0002200 | $0.0001800 |
| 2015-11-13 | $0.0002200 | $0.0002270 | $0.0002270 | $0.0001940 |
| 2015-11-14 | $0.0002270 | $0.0001990 | $0.0002260 | $0.0001690 |
| 2015-11-15 | $0.0001990 | $0.0001970 | $0.0002060 | $0.0001900 |
| 2015-11-16 | $0.0001970 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2015-11-17 | $0.0002050 | $0.0002170 | $0.0002170 | $0.0002070 |
| 2015-11-18 | $0.0002170 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2015-11-19 | $0.0002050 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2015-11-20 | $0.0001980 | $0.0001930 | $0.0002090 | $0.0001860 |
| 2015-11-21 | $0.0001930 | $0.0002010 | $0.0002110 | $0.0001950 |
| 2015-11-22 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2015-11-23 | $0.0002100 | $0.0002030 | $0.0002090 | $0.0002030 |
| 2015-11-24 | $0.0002030 | $0.0001850 | $0.0002070 | $0.0001820 |
| 2015-11-25 | $0.0002070 | $0.0001960 | $0.0002130 | $0.0001930 |
| 2015-11-26 | $0.0001960 | $0.0002090 | $0.0002230 | $0.0002090 |
| 2015-11-27 | $0.0002230 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2015-11-28 | $0.0002370 | $0.0002210 | $0.0002350 | $0.0002170 |
| 2015-11-29 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-11-30 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002380 |
| 2015-12-01 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002350 |
| 2015-12-02 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-12-03 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002130 |
| 2015-12-04 | $0.0002310 | $0.0002280 | $0.0002320 | $0.0002280 |
| 2015-12-05 | $0.0002320 | $0.0002320 | $0.0002480 | $0.0002320 |
| 2015-12-06 | $0.0002320 | $0.0002400 | $0.0002520 | $0.0002200 |
| 2015-12-07 | $0.0002400 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2015-12-08 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002420 |
| 2015-12-09 | $0.0002630 | $0.0002580 | $0.0002660 | $0.0002450 |
| 2015-12-10 | $0.0002580 | $0.0002580 | $0.0002660 | $0.0002580 |
| 2015-12-11 | $0.0002580 | $0.0002470 | $0.0002790 | $0.0001980 |
| 2015-12-12 | $0.0002430 | $0.0002290 | $0.0002380 | $0.0001820 |
| 2015-12-13 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-12-14 | $0.0002300 | $0.0002170 | $0.0002390 | $0.0002120 |
| 2015-12-15 | $0.0002340 | $0.0002360 | $0.0002500 | $0.0002270 |
| 2015-12-16 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002320 |
| 2015-12-17 | $0.0002450 | $0.0002280 | $0.0002460 | $0.0002280 |
| 2015-12-18 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002320 |
| 2015-12-19 | $0.0002500 | $0.0002310 | $0.0002490 | $0.0002260 |
| 2015-12-20 | $0.0002310 | $0.0002210 | $0.0002210 | $0.0002160 |
| 2015-12-21 | $0.0002210 | $0.0002010 | $0.0002190 | $0.0001840 |
| 2015-12-22 | $0.0002010 | $0.0001840 | $0.0002180 | $0.0001840 |
| 2015-12-23 | $0.0001840 | $0.0002170 | $0.0002210 | $0.0001860 |
| 2015-12-24 | $0.0002170 | $0.0001950 | $0.0002260 | $0.0001950 |
| 2015-12-25 | $0.0002260 | $0.0002090 | $0.0002450 | $0.0001950 |
| 2015-12-26 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0001910 |
| 2015-12-27 | $0.0002200 | $0.0001980 | $0.0002280 | $0.0001980 |
| 2015-12-28 | $0.0001980 | $0.0002280 | $0.0002280 | $0.0001980 |
| 2015-12-29 | $0.0001980 | $0.0002330 | $0.0002330 | $0.0002030 |
| 2015-12-30 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0001840 |
| 2015-12-31 | $0.0001920 | $0.0001890 | $0.0001940 | $0.0001890 |
| 2016-01-01 | $0.0001940 | $0.0001870 | $0.0001950 | $0.0001870 |
| 2016-01-02 | $0.0001910 | $0.0002300 | $0.0002300 | $0.0001860 |
| 2016-01-03 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0001900 |
| 2016-01-04 | $0.0002240 | $0.0001600 | $0.0002250 | $0.0001600 |
| 2016-01-05 | $0.0001950 | $0.0002240 | $0.0002240 | $0.0001940 |
| 2016-01-06 | $0.0002240 | $0.0001940 | $0.0002330 | $0.0001770 |
| 2016-01-07 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002380 |
| 2016-01-08 | $0.0002470 | $0.0001360 | $0.0002440 | $0.0001360 |
| 2016-01-09 | $0.0001360 | $0.0000940 | $0.0002380 | $0.0000580 |
| 2016-01-10 | $0.0000940 | $0.0000980 | $0.0001740 | $0.0000490 |
| 2016-01-11 | $0.0000980 | $0.0000760 | $0.0001210 | $0.0000540 |
| 2016-01-12 | $0.0000760 | $0.0001020 | $0.0001020 | $0.0000760 |
| 2016-01-13 | $0.0000800 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2016-01-14 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-01-15 | $0.0000940 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-01-16 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-17 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-01-20 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-01-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-01-22 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-23 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-01-24 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-01-25 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-01-27 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-01-28 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-01-30 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-01-31 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-02-01 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-02-04 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-02-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-02-06 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-08 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-09 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-10 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-02-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-02-13 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-02-14 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-02-15 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-02-16 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-02-17 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-18 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-19 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-20 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-02-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-02-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-02-23 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-02-24 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-02-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-02-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-02-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-03-01 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-03-03 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-04 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-05 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-03-06 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-03-07 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-12 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-18 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-20 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-03-22 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-03-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-03-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-03-29 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-04-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-05 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-04-11 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-04-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-04-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-04-19 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-04-20 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-04-21 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-22 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-04-23 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-24 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-04-25 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-04-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-04-27 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-04-28 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-04-29 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-04-30 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-02 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-03 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-04 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-09 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-10 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-11 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-15 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-05-16 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-19 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-21 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-05-23 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-05-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-05-26 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-27 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-05-28 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-05-29 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-05-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-05-31 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-06-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-06-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-06-03 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-06-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-06-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-06-07 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-06-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-06-10 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-06-11 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-06-12 | $0.0001300 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-06-13 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-06-14 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-06-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-06-16 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-06-17 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-06-18 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-06-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-06-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-06-21 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-06-22 | $0.0001470 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-06-23 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-06-24 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-06-25 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-06-26 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-06-27 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-06-28 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-06-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-06-30 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-07-01 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-02 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-07-03 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-04 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-06 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-07 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-07-08 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-09 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-07-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-07-11 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-07-12 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-14 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-16 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-17 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-07-18 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-19 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-20 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-22 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-07-23 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-24 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-07-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-07-31 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-08-01 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-08-02 | $0.0001340 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-08-03 | $0.0001130 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-04 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-05 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-06 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-07 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-09 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-10 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-08-11 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-14 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-17 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-21 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-22 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-08-23 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-25 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-08-27 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-08-28 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-29 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-08-30 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-08-31 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-09-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-09-02 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-09-03 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-09-04 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-05 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-07 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-09-08 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-09-09 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-09-10 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-09-11 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-12 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-09-21 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-09-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2016-09-23 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-09-26 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-29 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-09-30 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-02 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-04 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-10-06 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-10-07 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-08 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-09 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-10 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2016-10-11 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-12 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-16 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2016-10-17 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-10-19 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-20 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-10-21 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-10-22 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-10-24 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-10-26 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-10-27 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-10-28 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-10-29 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-10-30 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-10-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-01 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-02 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-03 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-11-04 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-06 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-07 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-08 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-09 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-11-10 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-11 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-11-12 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-13 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-11-14 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-11-15 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-11-16 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-17 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-18 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-19 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-11-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-21 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-11-23 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-24 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-25 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-11-26 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-11-27 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-11-28 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-29 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-11-30 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-12-01 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-02 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-03 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-04 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-05 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-12-06 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-12-07 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-12-08 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-09 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-11 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-12-12 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-12-15 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-12-16 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-12-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-12-18 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-12-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-12-21 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-12-22 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-12-23 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-24 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-12-26 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-12-27 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-12-28 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-12-30 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-12-31 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-01-01 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-01-02 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-01-03 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-01-04 | $0.0002270 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-01-05 | $0.0002500 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-01-06 | $0.0002180 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-01-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-10 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-01-11 | $0.0001990 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-01-12 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-01-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-14 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-01-15 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-17 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-01-18 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-01-19 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-20 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-01-21 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-23 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-24 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-25 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-01-26 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-01-30 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-01-31 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-02-01 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-02-02 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-02-03 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-02-04 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-02-06 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-02-07 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-08 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-09 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-02-10 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-02-11 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-12 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-13 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-02-14 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-15 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-02-16 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-02-17 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-18 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-02-19 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-02-20 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-02-21 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-02-23 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-24 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-25 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-02-26 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-01 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-02 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-04 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-03-05 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-03-06 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-03-07 | $0.0002810 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-03-08 | $0.0002710 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-03-09 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-10 | $0.0002620 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-03-11 | $0.0002450 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-03-12 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-03-13 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-14 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-03-15 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-03-16 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-03-17 | $0.0002580 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-03-18 | $0.0002360 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-19 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-03-20 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-21 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-03-22 | $0.0002470 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-23 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-24 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-03-25 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-03-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-29 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-31 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-04-01 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-04-02 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-04-03 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-04-04 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-04-05 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-04-06 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-07 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-04-08 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-04-09 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-10 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-04-11 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-04-12 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-13 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-04-17 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-04-18 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-04-19 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-04-20 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-04-21 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-22 | $0.0002750 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-04-23 | $0.0002730 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-24 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-04-25 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-04-26 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-04-27 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-04-28 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-04-29 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-30 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-05-01 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-05-02 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-03 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-04 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-05-05 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-05-06 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-07 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-08 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-05-09 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-05-10 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-11 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-05-12 | $0.0004000 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-05-13 | $0.0003710 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-14 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-05-15 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-16 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-05-17 | $0.0003800 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-05-18 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-05-19 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-05-20 | $0.0004320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-05-21 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-05-22 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-05-23 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-05-24 | $0.0005000 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-25 | $0.0005380 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-05-26 | $0.0009230 | $0.0272100 | $0.0277900 | $0.0183000 |
| 2017-05-27 | $0.0272100 | $0.0245300 | $0.0250200 | $0.0172600 |
| 2017-05-28 | $0.0245300 | $0.0220700 | $0.0261600 | $0.0178800 |
| 2017-05-29 | $0.0220700 | $0.0227600 | $0.0239000 | $0.0187500 |
| 2017-05-30 | $0.0227600 | $0.0183100 | $0.0219000 | $0.0182200 |
| 2017-05-31 | $0.0183100 | $0.0195800 | $0.0229900 | $0.009213 |
| 2017-06-01 | $0.0195800 | $0.0144800 | $0.0205100 | $0.0144800 |
| 2017-06-02 | $0.0168200 | $0.0133600 | $0.0173700 | $0.0126100 |
| 2017-06-03 | $0.0133600 | $0.0172800 | $0.0172800 | $0.0136400 |
| 2017-06-04 | $0.0172800 | $0.0169900 | $0.0176200 | $0.0127500 |
| 2017-06-05 | $0.0169900 | $0.0189100 | $0.0189900 | $0.0177400 |
| 2017-06-06 | $0.0189100 | $0.0204700 | $0.0229600 | $0.0197500 |
| 2017-06-07 | $0.0204700 | $0.0193000 | $0.0253000 | $0.0191900 |
| 2017-06-08 | $0.0193000 | $0.0223900 | $0.0262800 | $0.0200700 |
| 2017-06-09 | $0.0223900 | $0.0256400 | $0.0256400 | $0.0224900 |
| 2017-06-10 | $0.0256400 | $0.0286500 | $0.0290000 | $0.0232000 |
| 2017-06-11 | $0.0286500 | $0.0284000 | $0.0293800 | $0.0235500 |
| 2017-06-12 | $0.0284000 | $0.0200100 | $0.0253700 | $0.0200100 |
| 2017-06-13 | $0.0200100 | $0.0209700 | $0.0303300 | $0.0204300 |
| 2017-06-14 | $0.0209700 | $0.0221600 | $0.0233700 | $0.0186500 |
| 2017-06-15 | $0.0221600 | $0.0216200 | $0.0219300 | $0.0122400 |
| 2017-06-16 | $0.0216200 | $0.0159800 | $0.0222000 | $0.0124400 |
| 2017-06-17 | $0.0159800 | $0.0163300 | $0.0169100 | $0.0106500 |
| 2017-06-18 | $0.0163300 | $0.0162800 | $0.0167400 | $0.0142200 |
| 2017-06-19 | $0.0162800 | $0.0156700 | $0.0173000 | $0.0144400 |
| 2017-06-20 | $0.0156700 | $0.0138000 | $0.0165300 | $0.0099430 |
| 2017-06-21 | $0.0138000 | $0.0103900 | $0.0134100 | $0.0101200 |
| 2017-06-22 | $0.0103900 | $0.0114400 | $0.0180800 | $0.0105600 |
| 2017-06-23 | $0.0114400 | $0.0108400 | $0.0114900 | $0.0108400 |
| 2017-06-24 | $0.0108400 | $0.0102600 | $0.0103900 | $0.0102600 |
| 2017-06-25 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0100600 |
| 2017-06-26 | $0.0102400 | $0.0103000 | $0.0126500 | $0.009858 |
| 2017-06-27 | $0.0103000 | $0.0227600 | $0.0228700 | $0.009818 |
| 2017-06-28 | $0.0227600 | $0.0154100 | $0.0227100 | $0.0104900 |
| 2017-06-29 | $0.0154100 | $0.0144300 | $0.0153000 | $0.0102300 |
| 2017-06-30 | $0.0144300 | $0.0139900 | $0.0146400 | $0.0139700 |
| 2017-07-01 | $0.0139900 | $0.0128500 | $0.0143100 | $0.0109300 |
| 2017-07-02 | $0.0128500 | $0.0122000 | $0.0134400 | $0.0102500 |
| 2017-07-03 | $0.0122000 | $0.0138400 | $0.0139200 | $0.0123700 |
| 2017-07-04 | $0.0138400 | $0.0164600 | $0.0164600 | $0.0140600 |
| 2017-07-05 | $0.0164600 | $0.008882 | $0.0172900 | $0.008856 |
| 2017-07-06 | $0.008882 | $0.0182000 | $0.0195000 | $0.007607 |
| 2017-07-07 | $0.0182000 | $0.008949 | $0.0176000 | $0.008949 |
| 2017-07-08 | $0.008949 | $0.0189500 | $0.0189800 | $0.009131 |
| 2017-07-09 | $0.0189500 | $0.0128300 | $0.0185600 | $0.0125100 |
| 2017-07-10 | $0.0128300 | $0.007548 | $0.0172300 | $0.007149 |
| 2017-07-11 | $0.0117200 | $0.006973 | $0.0116200 | $0.006973 |
| 2017-07-12 | $0.006973 | $0.005815 | $0.009564 | $0.005815 |
| 2017-07-13 | $0.005815 | $0.0034490 | $0.0118100 | $0.0011340 |
| 2017-07-14 | $0.0034490 | $0.0047360 | $0.0104300 | $0.0031730 |
| 2017-07-15 | $0.0047360 | $0.0042660 | $0.007900 | $0.0019750 |
| 2017-07-16 | $0.0042660 | $0.0041540 | $0.005723 | $0.0041150 |
| 2017-07-17 | $0.0041540 | $0.0022780 | $0.0100700 | $0.0022780 |
| 2017-07-18 | $0.0022780 | $0.007239 | $0.008886 | $0.0023670 |
| 2017-07-19 | $0.007239 | $0.0137000 | $0.0137000 | $0.007122 |
| 2017-07-20 | $0.0137000 | $0.0176500 | $0.0196900 | $0.0105200 |
| 2017-07-21 | $0.0176500 | $0.0136700 | $0.0164800 | $0.0136700 |
| 2017-07-22 | $0.0136700 | $0.0144700 | $0.0198600 | $0.0144700 |
| 2017-07-23 | $0.0144700 | $0.0203400 | $0.0203400 | $0.0136700 |
| 2017-07-24 | $0.0203400 | $0.0202600 | $0.0203900 | $0.0168800 |
| 2017-07-25 | $0.0202600 | $0.0189300 | $0.0189600 | $0.0163700 |
| 2017-07-26 | $0.0189300 | $0.0162000 | $0.0187600 | $0.0162000 |
| 2017-07-27 | $0.0162000 | $0.0187900 | $0.0188200 | $0.0160400 |
| 2017-07-28 | $0.0187900 | $0.0169800 | $0.0195900 | $0.0167000 |
| 2017-07-29 | $0.0169800 | $0.0188300 | $0.0188600 | $0.0162600 |
| 2017-07-30 | $0.0188300 | $0.0190300 | $0.0190600 | $0.0180700 |
| 2017-07-31 | $0.0190300 | $0.0198400 | $0.0200400 | $0.0198400 |
| 2017-08-01 | $0.0198400 | $0.0170900 | $0.0189300 | $0.0170900 |
| 2017-08-02 | $0.0170900 | $0.0171100 | $0.0182800 | $0.0108800 |
| 2017-08-03 | $0.0171100 | $0.0122800 | $0.0187400 | $0.0115200 |
| 2017-08-04 | $0.0122800 | $0.0115100 | $0.0176700 | $0.0115100 |
| 2017-08-05 | $0.0115100 | $0.0182700 | $0.0195100 | $0.009397 |
| 2017-08-06 | $0.0182700 | $0.0153800 | $0.0182600 | $0.0150900 |
| 2017-08-07 | $0.0153800 | $0.0164000 | $0.0189100 | $0.0161900 |
| 2017-08-08 | $0.0164000 | $0.0168700 | $0.0184800 | $0.0165300 |
| 2017-08-09 | $0.0168700 | $0.0179800 | $0.0180200 | $0.0164800 |
| 2017-08-10 | $0.0179800 | $0.0189100 | $0.0214100 | $0.0184000 |
| 2017-08-11 | $0.0189100 | $0.0131900 | $0.0203500 | $0.006651 |
| 2017-08-12 | $0.0131900 | $0.007201 | $0.0153700 | $0.007201 |
| 2017-08-13 | $0.007201 | $0.0107300 | $0.0217300 | $0.007516 |
| 2017-08-14 | $0.0107300 | $0.0119500 | $0.0135000 | $0.0114300 |
| 2017-08-15 | $0.0119500 | $0.0104000 | $0.0144800 | $0.0104000 |
| 2017-08-16 | $0.0104000 | $0.0120200 | $0.0120200 | $0.009257 |
| 2017-08-17 | $0.0120200 | $0.008729 | $0.0117200 | $0.008729 |
| 2017-08-18 | $0.008729 | $0.005748 | $0.0109600 | $0.005748 |
| 2017-08-19 | $0.005748 | $0.008550 | $0.0099200 | $0.005811 |
| 2017-08-20 | $0.008550 | $0.008540 | $0.009679 | $0.008377 |
| 2017-08-21 | $0.008540 | $0.009572 | $0.009572 | $0.008411 |
| 2017-08-22 | $0.009532 | $0.0102700 | $0.0102700 | $0.008179 |
| 2017-08-23 | $0.0102700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-08-24 | $0.0104400 | $0.0127800 | $0.0154200 | $0.0108800 |
| 2017-08-25 | $0.0127800 | $0.0130500 | $0.0153600 | $0.0129200 |
| 2017-08-26 | $0.0130500 | $0.0127500 | $0.0131000 | $0.0127500 |
| 2017-08-27 | $0.0127500 | $0.0127800 | $0.0128600 | $0.0127300 |
| 2017-08-28 | $0.0127800 | $0.0129500 | $0.0131700 | $0.0129100 |
| 2017-08-29 | $0.0129500 | $0.0134700 | $0.0135600 | $0.0134700 |
| 2017-08-30 | $0.0134700 | $0.0136100 | $0.0137500 | $0.0134300 |
| 2017-08-31 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0139200 |
| 2017-09-01 | $0.0141600 | $0.0132400 | $0.0147200 | $0.0118600 |
| 2017-09-02 | $0.0132400 | $0.0125800 | $0.0132600 | $0.0123000 |
| 2017-09-03 | $0.0125800 | $0.0124500 | $0.0129200 | $0.0115300 |
| 2017-09-04 | $0.0124500 | $0.0105400 | $0.0115200 | $0.0105400 |
| 2017-09-05 | $0.0106300 | $0.008862 | $0.0109800 | $0.008289 |
| 2017-09-06 | $0.008862 | $0.008776 | $0.009838 | $0.008776 |
| 2017-09-07 | $0.0099300 | $0.0100600 | $0.0101500 | $0.008298 |
| 2017-09-08 | $0.0100600 | $0.007788 | $0.009432 | $0.006749 |
| 2017-09-09 | $0.007961 | $0.008150 | $0.009407 | $0.007977 |
| 2017-09-10 | $0.009364 | $0.007982 | $0.009171 | $0.007982 |
| 2017-09-11 | $0.007982 | $0.009322 | $0.009322 | $0.007930 |
| 2017-09-12 | $0.009237 | $0.008651 | $0.009108 | $0.008651 |
| 2017-09-13 | $0.007736 | $0.007199 | $0.008515 | $0.007199 |
| 2017-09-14 | $0.007663 | $0.006065 | $0.006486 | $0.006065 |
| 2017-09-15 | $0.006065 | $0.006908 | $0.006945 | $0.006870 |
| 2017-09-16 | $0.006908 | $0.008692 | $0.009247 | $0.006880 |
| 2017-09-17 | $0.008692 | $0.009187 | $0.009187 | $0.008671 |
| 2017-09-18 | $0.009187 | $0.009882 | $0.0102900 | $0.006929 |
| 2017-09-19 | $0.009882 | $0.009418 | $0.009418 | $0.009418 |
| 2017-09-20 | $0.009418 | $0.008269 | $0.009356 | $0.006561 |
| 2017-09-21 | $0.008269 | $0.005607 | $0.007705 | $0.005137 |
| 2017-09-22 | $0.005607 | $0.005977 | $0.006193 | $0.0047530 |
| 2017-09-23 | $0.005977 | $0.006326 | $0.006326 | $0.006288 |
| 2017-09-24 | $0.006326 | $0.005355 | $0.006125 | $0.005355 |
| 2017-09-25 | $0.005355 | $0.005742 | $0.005742 | $0.005742 |
| 2017-09-26 | $0.005742 | $0.005138 | $0.005761 | $0.005138 |
| 2017-09-27 | $0.005138 | $0.006023 | $0.006023 | $0.005434 |
| 2017-09-28 | $0.006023 | $0.005832 | $0.006000 | $0.005454 |
| 2017-09-29 | $0.005832 | $0.005508 | $0.005800 | $0.005508 |
| 2017-09-30 | $0.005508 | $0.006323 | $0.006323 | $0.005712 |
| 2017-10-01 | $0.006323 | $0.005636 | $0.007045 | $0.005636 |
| 2017-10-02 | $0.005636 | $0.005898 | $0.005898 | $0.005634 |
| 2017-10-03 | $0.005898 | $0.005781 | $0.005781 | $0.005781 |
| 2017-10-04 | $0.005781 | $0.006539 | $0.006539 | $0.005653 |
| 2017-10-05 | $0.006539 | $0.006612 | $0.006698 | $0.005402 |
| 2017-10-06 | $0.006612 | $0.005640 | $0.006689 | $0.005640 |
| 2017-10-07 | $0.005640 | $0.005633 | $0.006210 | $0.005589 |
| 2017-10-08 | $0.005633 | $0.005811 | $0.006180 | $0.005811 |
| 2017-10-09 | $0.005811 | $0.006020 | $0.006020 | $0.006020 |
| 2017-10-10 | $0.006020 | $0.006002 | $0.006002 | $0.006002 |
| 2017-10-11 | $0.006002 | $0.0047760 | $0.006127 | $0.0047760 |
| 2017-10-12 | $0.0047760 | $0.005378 | $0.005378 | $0.005378 |
| 2017-10-13 | $0.005596 | $0.005806 | $0.005806 | $0.005581 |
| 2017-10-14 | $0.005806 | $0.005766 | $0.005999 | $0.005766 |
| 2017-10-15 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-10-16 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-10-17 | $0.0003210 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-10-18 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-10-19 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-10-20 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-10-21 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-10-22 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-10-23 | $0.0002820 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-10-24 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-10-25 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-10-28 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-10-29 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-10-30 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-10-31 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-01 | $0.0002920 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-11-02 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-11-03 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-11-05 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-11-06 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-11-07 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-08 | $0.0002800 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-09 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-11-10 | $0.009590 | $0.008906 | $0.008906 | $0.008906 |
| 2017-11-11 | $0.005400 | $0.0005400 | $0.005400 | $0.0005400 |
| 2017-11-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-14 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-16 | $0.0005400 | $0.005996 | $0.005996 | $0.0005400 |
| 2017-11-17 | $0.005996 | $0.008000 | $0.008300 | $0.005996 |
| 2017-11-18 | $0.008000 | $0.0010000 | $0.008000 | $0.0010000 |
| 2017-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-18 | $0.0010000 | $0.008300 | $0.008300 | $0.0010000 |
| 2017-12-19 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-20 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-21 | $0.008300 | $0.0100000 | $0.0100000 | $0.008300 |
| 2017-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-31 | $0.0100000 | $0.0221100 | $0.0221100 | $0.0100000 |
| 2018-01-01 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006534 |
| 2018-01-02 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-03 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006586 |
| 2018-01-05 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006585 |
| 2018-01-06 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-07 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-08 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-09 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-10 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-11 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-12 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-13 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-14 | $0.0221100 | $0.006600 | $0.0221100 | $0.006600 |
| 2018-01-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-16 | $0.006600 | $0.0221100 | $0.0221100 | $0.006600 |
| 2018-01-17 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-18 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-19 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-20 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-21 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-22 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-23 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-24 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0099000 |
| 2018-01-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-30 | $0.0250000 | $0.009800 | $0.0250000 | $0.009500 |
| 2018-01-31 | $0.009800 | $0.009500 | $0.0180000 | $0.009500 |
| 2018-02-01 | $0.009500 | $0.009000 | $0.009500 | $0.009000 |
| 2018-02-02 | $0.009000 | $0.007600 | $0.009000 | $0.007600 |
| 2018-02-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2018-02-04 | $0.007600 | $0.008000 | $0.0180000 | $0.007600 |
| 2018-02-05 | $0.008000 | $0.0038000 | $0.0128000 | $0.0038000 |
| 2018-02-06 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-07 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-08 | $0.0038000 | $0.005730 | $0.005730 | $0.0038000 |
| 2018-02-09 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-10 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-11 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-12 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-13 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-14 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-15 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-16 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-17 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-18 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-19 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-20 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-21 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-22 | $0.005730 | $0.0125000 | $0.0125000 | $0.005730 |
| 2018-02-23 | $0.0125000 | $0.0038000 | $0.0125000 | $0.0038000 |
| 2018-02-24 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-25 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-26 | $0.0038000 | $0.0100000 | $0.0100000 | $0.0038000 |
| 2018-02-27 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-02-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-09 | $0.0038150 | $0.0038000 | $0.0038150 | $0.0038000 |
| 2018-03-10 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-03-11 | $0.0119600 | $0.0038000 | $0.0119600 | $0.0038000 |
| 2018-03-12 | $0.0038000 | $0.0020010 | $0.0038000 | $0.0020010 |
| 2018-03-13 | $0.0020010 | $0.0100000 | $0.0100000 | $0.0020010 |
| 2018-03-14 | $0.0100000 | $0.0021020 | $0.0100000 | $0.0021020 |
| 2018-03-15 | $0.0021020 | $0.0038510 | $0.0038510 | $0.0021020 |
| 2018-03-16 | $0.0038510 | $0.0021000 | $0.0038510 | $0.0021000 |
| 2018-03-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-18 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-20 | $0.0021000 | $0.0038090 | $0.0038090 | $0.0021000 |
| 2018-03-21 | $0.0038090 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-03-22 | $0.0038090 | $0.0050000 | $0.0129000 | $0.0038090 |
| 2018-03-23 | $0.0050000 | $0.005191 | $0.009323 | $0.0037390 |
| 2018-03-24 | $0.005191 | $0.0038040 | $0.005193 | $0.0038040 |
| 2018-03-25 | $0.0038040 | $0.0038040 | $0.0044960 | $0.0038040 |
| 2018-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-03-27 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2018-03-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-29 | $0.0030000 | $0.0038290 | $0.0038290 | $0.0030000 |
| 2018-03-30 | $0.0038290 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-03-31 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-04-01 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-04-02 | $0.0021170 | $0.0035890 | $0.0035890 | $0.0021170 |
| 2018-04-03 | $0.0035890 | $0.0036650 | $0.0036650 | $0.0035890 |
| 2018-04-04 | $0.0036650 | $0.0035890 | $0.0036650 | $0.0035890 |
| 2018-04-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-09 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-10 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-11 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-12 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-13 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-04-14 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-04-15 | $0.0036650 | $0.0037700 | $0.0037700 | $0.0036650 |
| 2018-04-16 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-04-17 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-04-18 | $0.0033360 | $0.0031340 | $0.0034450 | $0.0031340 |
| 2018-04-19 | $0.0031340 | $0.0035890 | $0.0035890 | $0.0031340 |
| 2018-04-20 | $0.0035890 | $0.0032850 | $0.0035890 | $0.0025000 |
| 2018-04-21 | $0.0032850 | $0.0035780 | $0.0035780 | $0.0032850 |
| 2018-04-22 | $0.0035780 | $0.0034280 | $0.0035780 | $0.0034280 |
| 2018-04-23 | $0.0034280 | $0.0035890 | $0.0035890 | $0.0034280 |
| 2018-04-24 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-25 | $0.0035890 | $0.0021240 | $0.0035890 | $0.0021240 |
| 2018-04-26 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-04-27 | $0.0035800 | $0.0035790 | $0.0035800 | $0.0035790 |
| 2018-04-28 | $0.0035790 | $0.0035890 | $0.0035890 | $0.0021510 |
| 2018-04-29 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-30 | $0.0035880 | $0.0021790 | $0.0035890 | $0.0021790 |
| 2018-05-01 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-05-02 | $0.0021790 | $0.0035870 | $0.0035870 | $0.0021790 |
| 2018-05-03 | $0.0035870 | $0.0021380 | $0.0035870 | $0.0021380 |
| 2018-05-04 | $0.0021380 | $0.0035890 | $0.0035890 | $0.0021380 |
| 2018-05-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-09 | $0.0035890 | $0.0022400 | $0.0035890 | $0.0021380 |
| 2018-05-10 | $0.0022400 | $0.0035890 | $0.0035890 | $0.0022400 |
| 2018-05-11 | $0.0035890 | $0.0035870 | $0.0035890 | $0.0035870 |
| 2018-05-12 | $0.0035870 | $0.0035630 | $0.0035870 | $0.0035630 |
| 2018-05-13 | $0.0035630 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-05-14 | $0.0035630 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-05-15 | $0.0035630 | $0.0034000 | $0.0035630 | $0.0034000 |
| 2018-05-16 | $0.0034000 | $0.0033990 | $0.0034000 | $0.0033990 |
| 2018-05-17 | $0.0033990 | $0.0033980 | $0.0033990 | $0.0033980 |
| 2018-05-18 | $0.0033960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-05-19 | $0.0033960 | $0.0033990 | $0.0033990 | $0.0033960 |
| 2018-05-20 | $0.0033990 | $0.0029990 | $0.0034000 | $0.0029990 |
| 2018-05-21 | $0.0029990 | $0.0033980 | $0.0033980 | $0.0029990 |
| 2018-05-22 | $0.0033990 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2018-05-23 | $0.0033990 | $0.0021380 | $0.0115000 | $0.0021380 |
| 2018-05-24 | $0.0021380 | $0.0021100 | $0.0021500 | $0.0021100 |
| 2018-05-25 | $0.0021000 | $0.0031950 | $0.0031950 | $0.0021000 |
| 2018-05-26 | $0.0031950 | $0.0021000 | $0.0031950 | $0.0021000 |
| 2018-05-27 | $0.0021000 | $0.0031590 | $0.0031670 | $0.0021000 |
| 2018-05-28 | $0.0031590 | $0.0021000 | $0.0031590 | $0.0021000 |
| 2018-05-29 | $0.0021000 | $0.0031310 | $0.0031400 | $0.0015000 |
| 2018-05-30 | $0.0031310 | $0.0031150 | $0.0031310 | $0.0031150 |
| 2018-05-31 | $0.0031150 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-06-01 | $0.0031150 | $0.0030800 | $0.0031150 | $0.0030800 |
| 2018-06-02 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-03 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-04 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-05 | $0.0030800 | $0.0010000 | $0.0030800 | $0.0010000 |
| 2018-06-06 | $0.0010000 | $0.0041000 | $0.0120000 | $0.0010000 |
| 2018-06-07 | $0.0041000 | $0.0010910 | $0.0043000 | $0.0010910 |
| 2018-06-08 | $0.0010910 | $0.0109100 | $0.0109100 | $0.0010910 |
| 2018-06-09 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-10 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-11 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-12 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-13 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-14 | $0.0109100 | $0.0050000 | $0.0109100 | $0.0050000 |
| 2018-06-15 | $0.0050000 | $0.0099990 | $0.0099990 | $0.0050000 |
| 2018-06-16 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-06-17 | $0.0099990 | $0.0040000 | $0.0099990 | $0.0040000 |
| 2018-06-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-20 | $0.0040000 | $0.0035000 | $0.0041000 | $0.0035000 |
| 2018-06-21 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035000 |
| 2018-06-22 | $0.0035010 | $0.0034000 | $0.008686 | $0.0034000 |
| 2018-06-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2018-06-24 | $0.0034000 | $0.0026000 | $0.0048700 | $0.0026000 |
| 2018-06-25 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2018-06-26 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2018-06-27 | $0.0022000 | $0.0015000 | $0.0022000 | $0.0015000 |
| 2018-06-28 | $0.0015000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2018-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-16 | $0.0020000 | $0.0026820 | $0.0026820 | $0.0020000 |
| 2018-07-17 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-18 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-19 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-20 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-21 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-22 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-23 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-24 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-25 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-26 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-27 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-28 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-29 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-30 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-31 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-01 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-02 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-03 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-04 | $0.0047010 | $0.0015000 | $0.0047010 | $0.0015000 |
| 2018-08-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-07 | $0.0015000 | $0.0014290 | $0.0017000 | $0.0014290 |
| 2018-08-08 | $0.0014290 | $0.0010730 | $0.0014290 | $0.0010730 |
| 2018-08-09 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-10 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-11 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-12 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-13 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-14 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-15 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-16 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-17 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-18 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-19 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-20 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-21 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-22 | $0.0010730 | $0.0010730 | $0.0021540 | $0.0010730 |
| 2018-08-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-24 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-26 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-27 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-28 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-29 | $0.0010730 | $0.0010300 | $0.0010730 | $0.0010300 |
| 2018-08-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-08-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-07 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-12 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-28 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-29 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-07 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-12 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-28 | $0.0010730 | $0.0008120 | $0.0010730 | $0.0008120 |
| 2018-10-29 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-30 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-31 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-01 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-02 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-03 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-04 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-05 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-06 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-07 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-08 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-09 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-13 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-17 | $0.0005500 | $0.0010000 | $0.0010000 | $0.0005500 |
| 2018-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-14 | $0.0010000 | $0.0203700 | $0.0203700 | $0.0010000 |
| 2019-06-15 | $0.0203700 | $0.0225000 | $0.0353900 | $0.0203700 |
| 2019-06-16 | $0.0225000 | $0.0281600 | $0.0378000 | $0.0225000 |
| 2019-06-17 | $0.0281600 | $0.0281600 | $0.0284200 | $0.0281600 |
| 2019-06-18 | $0.0281600 | $0.006126 | $0.0281600 | $0.006126 |
| 2019-06-19 | $0.006126 | $0.0118800 | $0.0118800 | $0.006126 |
| 2019-06-20 | $0.0118800 | $0.009148 | $0.0219000 | $0.006465 |
| 2019-06-21 | $0.0194700 | $0.009161 | $0.0194700 | $0.005006 |
| 2019-06-22 | $0.009161 | $0.009161 | $0.009161 | $0.007007 |
| 2019-06-23 | $0.009161 | $0.005093 | $0.009161 | $0.005093 |
| 2019-06-24 | $0.0025000 | $0.006900 | $0.006900 | $0.0025000 |
| 2019-06-25 | $0.006900 | $0.006600 | $0.006900 | $0.006600 |
| 2019-06-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-29 | $0.006600 | $0.0022000 | $0.006600 | $0.0022000 |
| 2019-06-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-07-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-07-02 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-08 | $0.0020000 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2019-07-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-12 | $0.0023000 | $0.0013010 | $0.0036070 | $0.0013010 |
| 2019-07-13 | $0.0013010 | $0.0048000 | $0.0048000 | $0.0013010 |
| 2019-07-14 | $0.0048000 | $0.006600 | $0.006600 | $0.0048000 |
| 2019-07-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-18 | $0.006600 | $0.0016790 | $0.006600 | $0.0016790 |
| 2019-07-19 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-20 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-21 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-22 | $0.0016790 | $0.0023000 | $0.0023000 | $0.0016790 |
| 2019-07-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-31 | $0.0023000 | $0.0013000 | $0.0023000 | $0.0013000 |
| 2019-08-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-04 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0013000 |
| 2019-08-05 | $0.0020000 | $0.006280 | $0.006280 | $0.0020000 |
| 2019-08-06 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-07 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-08 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-09 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-10 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-11 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-12 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-13 | $0.006280 | $0.0010000 | $0.006280 | $0.0009980 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-15 | $0.0010000 | $0.0016500 | $0.0016500 | $0.0010000 |
| 2019-08-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-19 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-20 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-21 | $0.0016500 | $0.0013000 | $0.0016500 | $0.0013000 |
| 2019-08-22 | $0.0013000 | $0.0014200 | $0.0014200 | $0.0013000 |
| 2019-08-23 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-24 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-25 | $0.0014200 | $0.0013500 | $0.0014200 | $0.0013000 |
| 2019-08-26 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-27 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-28 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-29 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-30 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-31 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-01 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-02 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-04 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-05 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-06 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-07 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-08 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-09 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-10 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-14 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-15 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-16 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-17 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-18 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-20 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-21 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-22 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-23 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-24 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-25 | $0.0013500 | $0.0005000 | $0.0013500 | $0.0005000 |
| 2019-09-26 | $0.0005000 | $0.0007000 | $0.0007010 | $0.0005000 |
| 2019-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-29 | $0.0007000 | $0.0013960 | $0.0013960 | $0.0005000 |
| 2019-09-30 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-01 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-02 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-03 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-04 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-05 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-06 | $0.0013960 | $0.0004520 | $0.0013960 | $0.0004520 |
| 2019-10-07 | $0.0004520 | $0.0004930 | $0.0004930 | $0.0004520 |
| 2019-10-08 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-09 | $0.0004930 | $0.0004850 | $0.0004930 | $0.0004850 |
| 2019-10-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-11 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-12 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2019-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-14 | $0.0004800 | $0.0004520 | $0.0004800 | $0.0004520 |
| 2019-10-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-17 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2019-10-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-19 | $0.0004500 | $0.0013950 | $0.0013950 | $0.0004500 |
| 2019-10-20 | $0.0013950 | $0.0014030 | $0.0014030 | $0.0004400 |
| 2019-10-21 | $0.0014030 | $0.0014020 | $0.0014030 | $0.0005000 |
| 2019-10-22 | $0.0014020 | $0.0005200 | $0.0014020 | $0.0004300 |
| 2019-10-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-24 | $0.0005200 | $0.0005900 | $0.0005900 | $0.0005200 |
| 2019-10-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-26 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-27 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-29 | $0.0005900 | $0.0004100 | $0.0005900 | $0.0004000 |
| 2019-10-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-31 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003860 |
| 2019-11-01 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-03 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-04 | $0.0003860 | $0.0027900 | $0.0028000 | $0.0003860 |
| 2019-11-05 | $0.0027900 | $0.0004580 | $0.0027900 | $0.0004580 |
| 2019-11-06 | $0.0004580 | $0.0007300 | $0.0007300 | $0.0004580 |
| 2019-11-07 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-08 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-09 | $0.0007300 | $0.0004620 | $0.0007300 | $0.0004620 |
| 2019-11-10 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004620 |
| 2019-11-11 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-11-12 | $0.0005700 | $0.0004500 | $0.0005700 | $0.0004500 |
| 2019-11-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-25 | $0.0004500 | $0.0004900 | $0.0004900 | $0.0003900 |
| 2019-11-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-11-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-11-28 | $0.0004900 | $0.0004800 | $0.0004900 | $0.0003900 |
| 2019-11-29 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2019-11-30 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-01 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-02 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-03 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-04 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-05 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-06 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-07 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-10 | $0.0004790 | $0.0016000 | $0.0016000 | $0.0004650 |
| 2019-12-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-12-12 | $0.0016000 | $0.0005010 | $0.0016000 | $0.0005010 |
| 2019-12-13 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2019-12-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-15 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005020 |
| 2019-12-16 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2019-12-17 | $0.0005060 | $0.0005000 | $0.0005060 | $0.0005000 |
| 2019-12-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-26 | $0.0005000 | $0.0010950 | $0.0010950 | $0.0005000 |
| 2019-12-27 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-12-28 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-12-29 | $0.0010950 | $0.0004200 | $0.0010950 | $0.0004200 |
| 2019-12-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-01 | $0.0004200 | $0.0004030 | $0.0004200 | $0.0004030 |
| 2020-01-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-03 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2020-01-06 | $0.0003600 | $0.0003860 | $0.0004100 | $0.0003600 |
| 2020-01-07 | $0.0003860 | $0.0003750 | $0.0003860 | $0.0003750 |
| 2020-01-08 | $0.0003750 | $0.0004200 | $0.0004200 | $0.0003750 |
| 2020-01-09 | $0.0004200 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2020-01-10 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-11 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-12 | $0.0008390 | $0.0010000 | $0.0010000 | $0.0003640 |
| 2020-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-14 | $0.0010000 | $0.0003780 | $0.0010000 | $0.0003780 |
| 2020-01-15 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-16 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-17 | $0.0003780 | $0.0003900 | $0.0004020 | $0.0003780 |
| 2020-01-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-04 | $0.0003900 | $0.0003800 | $0.0005490 | $0.0003800 |
| 2020-02-05 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-06 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-07 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-08 | $0.0003800 | $0.0006200 | $0.0006200 | $0.0003800 |
| 2020-02-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-10 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-02-11 | $0.0006200 | $0.0003960 | $0.0006200 | $0.0003960 |
| 2020-02-12 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-13 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-14 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-15 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-16 | $0.0003960 | $0.0006150 | $0.0006150 | $0.0003960 |
| 2020-02-17 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-02-18 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-02-19 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006120 |
| 2020-02-20 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-21 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-22 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-23 | $0.0006140 | $0.0004160 | $0.0006140 | $0.0004160 |
| 2020-02-24 | $0.0004160 | $0.0004030 | $0.0004160 | $0.0004030 |
| 2020-02-25 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-30 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-03 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-16 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2020-04-22 | $0.0002550 | $0.0003200 | $0.0003200 | $0.0002730 |
| 2020-04-23 | $0.0002750 | $0.0002480 | $0.0002750 | $0.0002480 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-01 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-31 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-31 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-01-01 | $0.0003600 | $0.0003380 | $0.0003600 | $0.0003380 |
| 2021-01-02 | $0.0002590 | $0.0005680 | $0.0005680 | $0.0002590 |
| 2021-01-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-04 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-05 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-08 | $0.0009440 | $0.0005240 | $0.0009390 | $0.0005240 |
| 2021-01-09 | $0.0005240 | $0.0005300 | $0.0005300 | $0.0005240 |
| 2021-01-12 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-31 | $0.0009400 | $0.0002590 | $0.0009400 | $0.0002590 |
| 2021-02-01 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-02 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-04 | $0.0003840 | $0.0003850 | $0.0003860 | $0.0003830 |
| 2021-02-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-09 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-02-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-01 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-03-02 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
Markets
Goldcoin Crypto Market
| Pair | Exchange |
|---|---|
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOT | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
Goldcoin Crypto ICO Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
Technology
Goldcoin Crypto Technology
Sorry, detailed technology about Goldcoin is not currently available
Features
Goldcoin Crypto Features
Sorry, detailed features about Goldcoin is not currently available
Related Coins
![PlayCoin [ERC20]](https://cryptotracker.pl/public/images/coins_icons/ply_.png "PlayCoin [ERC20]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer