GNY Coin Values GNY
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-22 | $0.1030000 | $0.1050000 | $0.1080000 | $0.0866 |
2019-07-23 | $0.1050000 | $0.1014000 | $0.1118000 | $0.0347900 |
2019-07-24 | $0.1003000 | $0.0963 | $0.0994800 | $0.0819 |
2019-07-25 | $0.0963 | $0.0940 | $0.1010000 | $0.0940 |
2019-07-26 | $0.0940 | $0.0959 | $0.1084000 | $0.0933 |
2019-07-27 | $0.0959 | $0.0924 | $0.0946 | $0.0908 |
2019-07-28 | $0.0924 | $0.0989 | $0.0995100 | $0.0924 |
2019-07-29 | $0.0989 | $0.0864 | $0.1015000 | $0.0863 |
2019-07-30 | $0.0864 | $0.0871 | $0.0948 | $0.0853 |
2019-07-31 | $0.0871 | $0.0914 | $0.0947 | $0.0914 |
2019-08-01 | $0.0914 | $0.0965 | $0.1006000 | $0.0934 |
2019-08-02 | $0.0965 | $0.0982 | $0.1014000 | $0.0967 |
2019-08-03 | $0.0982 | $0.1004000 | $0.1046000 | $0.0985 |
2019-08-04 | $0.1004000 | $0.1028000 | $0.1055000 | $0.1006000 |
2019-08-05 | $0.1028000 | $0.1010000 | $0.1112000 | $0.1001000 |
2019-08-06 | $0.1010000 | $0.0944 | $0.1009000 | $0.0904 |
2019-08-07 | $0.0944 | $0.1090000 | $0.1163000 | $0.0975 |
2019-08-08 | $0.1090000 | $0.1003000 | $0.1096000 | $0.0929 |
2019-08-09 | $0.1003000 | $0.0954 | $0.1045000 | $0.0928 |
2019-08-10 | $0.0954 | $0.0977 | $0.0988 | $0.0881 |
2019-08-11 | $0.0977 | $0.0936 | $0.1195000 | $0.0924 |
2019-08-12 | $0.0936 | $0.0846 | $0.1171000 | $0.0839 |
2019-08-13 | $0.0846 | $0.0847 | $0.1011000 | $0.0665 |
2019-08-14 | $0.0847 | $0.0855 | $0.0879 | $0.0722 |
2019-08-15 | $0.0855 | $0.0837 | $0.0938 | $0.0713 |
2019-08-16 | $0.0837 | $0.0720 | $0.0929 | $0.0651 |
2019-08-17 | $0.0720 | $0.0758 | $0.0794 | $0.0630 |
2019-08-18 | $0.0758 | $0.0632 | $0.0784 | $0.0603 |
2019-08-19 | $0.0632 | $0.0650 | $0.0852 | $0.0638 |
2019-08-20 | $0.0650 | $0.0673 | $0.0708 | $0.0582 |
2019-08-21 | $0.0673 | $0.0599 | $0.0733 | $0.0479200 |
2019-08-22 | $0.0599 | $0.0601 | $0.0804 | $0.0433500 |
2019-08-23 | $0.0601 | $0.0537 | $0.0867 | $0.0510 |
2019-08-24 | $0.0537 | $0.0500 | $0.0534 | $0.0468900 |
2019-08-25 | $0.0500 | $0.0518 | $0.0853 | $0.0451300 |
2019-08-26 | $0.0518 | $0.0537 | $0.0598 | $0.0514 |
2019-08-27 | $0.0537 | $0.0520 | $0.0531 | $0.0504 |
2019-08-28 | $0.0520 | $0.0550 | $0.0565 | $0.0492900 |
2019-08-29 | $0.0550 | $0.0487000 | $0.0562 | $0.0487000 |
2019-08-30 | $0.0487000 | $0.0473600 | $0.0493700 | $0.0469800 |
2019-08-31 | $0.0473600 | $0.0488000 | $0.0593 | $0.0391700 |
2019-09-01 | $0.0488000 | $0.0376100 | $0.0543 | $0.0364400 |
2019-09-02 | $0.0376100 | $0.0455000 | $0.0458100 | $0.0247200 |
2019-09-03 | $0.0455000 | $0.0331500 | $0.0558 | $0.0294300 |
2019-09-04 | $0.0331500 | $0.0849 | $0.0852 | $0.0330300 |
2019-09-05 | $0.0849 | $0.0644 | $0.0847 | $0.0644 |
2019-09-06 | $0.0644 | $0.0557 | $0.0629 | $0.0517 |
2019-09-07 | $0.0563 | $0.0281200 | $0.0879 | $0.0281200 |
2019-09-08 | $0.0284300 | $0.0627 | $0.0627 | $0.0282400 |
2019-09-09 | $0.0627 | $0.0643 | $0.0645 | $0.0603 |
2019-09-10 | $0.0631 | $0.0708 | $0.0708 | $0.0509 |
2019-09-11 | $0.0708 | $0.0745 | $0.0745 | $0.0712 |
2019-09-12 | $0.0745 | $0.0742 | $0.0764 | $0.0742 |
2019-09-13 | $0.0742 | $0.0535 | $0.0829 | $0.0535 |
2019-09-14 | $0.0535 | $0.0731 | $0.0825 | $0.0524 |
2019-09-15 | $0.0775 | $0.0578 | $0.0789 | $0.0578 |
2019-09-16 | $0.0578 | $0.0720 | $0.0755 | $0.0525 |
2019-09-17 | $0.0713 | $0.0734 | $0.0734 | $0.0160100 |
2019-09-18 | $0.0734 | $0.0621 | $0.0732 | $0.0621 |
2019-09-19 | $0.0621 | $0.0628 | $0.0628 | $0.0537 |
2019-09-20 | $0.0628 | $0.0557 | $0.0622 | $0.0529 |
2019-09-21 | $0.0557 | $0.0539 | $0.0546 | $0.0399500 |
2019-09-22 | $0.0539 | $0.0522 | $0.0542 | $0.0522 |
2019-09-23 | $0.0522 | $0.0497300 | $0.0504 | $0.0497300 |
2019-09-24 | $0.0497300 | $0.0459600 | $0.0461300 | $0.0438200 |
2019-09-25 | $0.0459600 | $0.0454400 | $0.0495000 | $0.0449400 |
2019-09-26 | $0.0454400 | $0.0436000 | $0.0436000 | $0.0419900 |
2019-09-27 | $0.0436000 | $0.0419900 | $0.0442900 | $0.0419900 |
2019-09-28 | $0.0419900 | $0.0444100 | $0.0444100 | $0.0419400 |
2019-09-29 | $0.0444100 | $0.0442800 | $0.0443600 | $0.0435500 |
2019-09-30 | $0.0442800 | $0.0590 | $0.0609 | $0.0456500 |
2019-10-01 | $0.0593 | $0.0595 | $0.0595 | $0.0594 |
2019-10-02 | $0.0600 | $0.0587 | $0.0605 | $0.0520 |
2019-10-03 | $0.0587 | $0.0577 | $0.0592 | $0.0577 |
2019-10-04 | $0.0577 | $0.0646 | $0.0649 | $0.0490100 |
2019-10-05 | $0.0646 | $0.0585 | $0.0646 | $0.0582 |
2019-10-06 | $0.0585 | $0.0566 | $0.0566 | $0.0563 |
2019-10-07 | $0.0566 | $0.0673 | $0.0673 | $0.0591 |
2019-10-08 | $0.0673 | $0.0623 | $0.0671 | $0.0623 |
2019-10-09 | $0.0623 | $0.0681 | $0.0706 | $0.0653 |
2019-10-10 | $0.0681 | $0.0671 | $0.0681 | $0.0671 |
2019-10-11 | $0.0671 | $0.0679 | $0.0695 | $0.0365100 |
2019-10-12 | $0.0679 | $0.0665 | $0.0706 | $0.0665 |
2019-10-13 | $0.0665 | $0.0704 | $0.0704 | $0.0664 |
2019-10-14 | $0.0704 | $0.0707 | $0.0710 | $0.0707 |
2019-10-15 | $0.0707 | $0.0665 | $0.0691 | $0.0665 |
2019-10-16 | $0.0665 | $0.0625 | $0.0673 | $0.0625 |
2019-10-17 | $0.0625 | $0.0673 | $0.0673 | $0.0584 |
2019-10-18 | $0.0673 | $0.0620 | $0.0670 | $0.0604 |
2019-10-19 | $0.0619 | $0.0673 | $0.0674 | $0.0574 |
2019-10-20 | $0.0674 | $0.0652 | $0.0697 | $0.0652 |
2019-10-21 | $0.0652 | $0.0363500 | $0.0688 | $0.0362600 |
2019-10-22 | $0.0380700 | $0.0662 | $0.0682 | $0.0321400 |
2019-10-23 | $0.0662 | $0.0635 | $0.0635 | $0.0606 |
2019-10-24 | $0.0635 | $0.0610 | $0.0632 | $0.0597 |
2019-10-25 | $0.0611 | $0.1022000 | $0.1023000 | $0.0520 |
2019-10-26 | $0.1015000 | $0.0694 | $0.1093000 | $0.0338000 |
2019-10-27 | $0.0694 | $0.1038000 | $0.1158000 | $0.0477500 |
2019-10-28 | $0.1038000 | $0.1118000 | $0.1127000 | $0.0711 |
2019-10-29 | $0.1118000 | $0.0891 | $0.1183000 | $0.0470700 |
2019-10-30 | $0.0891 | $0.0941 | $0.1119000 | $0.0504 |
2019-10-31 | $0.0935 | $0.1138000 | $0.1149000 | $0.0915 |
2019-11-01 | $0.1139000 | $0.1110000 | $0.1152000 | $0.0972 |
2019-11-02 | $0.1110000 | $0.1098000 | $0.1117000 | $0.1090000 |
2019-11-03 | $0.1098000 | $0.0611 | $0.1143000 | $0.0583 |
2019-11-04 | $0.0611 | $0.1151000 | $0.1151000 | $0.0624 |
2019-11-05 | $0.1151000 | $0.1118000 | $0.1170000 | $0.1118000 |
2019-11-06 | $0.1118000 | $0.1121000 | $0.1121000 | $0.1121000 |
2019-11-07 | $0.1163000 | $0.1178000 | $0.1203000 | $0.1146000 |
2019-11-08 | $0.1170000 | $0.1078000 | $0.1115000 | $0.1054000 |
2019-11-09 | $0.1078000 | $0.0803 | $0.1084000 | $0.0803 |
2019-11-10 | $0.0803 | $0.0884 | $0.0884 | $0.0823 |
2019-11-11 | $0.0884 | $0.0817 | $0.0853 | $0.0805 |
2019-11-12 | $0.0818 | $0.0880 | $0.0880 | $0.0826 |
2019-11-13 | $0.0880 | $0.0967 | $0.1067000 | $0.0563 |
2019-11-14 | $0.0967 | $0.0951 | $0.0960 | $0.0951 |
2019-11-15 | $0.0951 | $0.0932 | $0.0938 | $0.0932 |
2019-11-16 | $0.0932 | $0.1034000 | $0.1036000 | $0.0936 |
2019-11-17 | $0.1034000 | $0.1022000 | $0.1036000 | $0.1022000 |
2019-11-18 | $0.1022000 | $0.1015000 | $0.1015000 | $0.0899 |
2019-11-19 | $0.1015000 | $0.1000000 | $0.1008000 | $0.1000000 |
2019-11-20 | $0.1000000 | $0.0993100 | $0.0995500 | $0.0972 |
2019-11-21 | $0.0975 | $0.0870 | $0.0946 | $0.0870 |
2019-11-22 | $0.0874 | $0.0809 | $0.0835 | $0.0809 |
2019-11-23 | $0.0809 | $0.0822 | $0.0903 | $0.0815 |
2019-11-24 | $0.0824 | $0.0818 | $0.0818 | $0.0778 |
2019-11-25 | $0.0818 | $0.0994400 | $0.0995800 | $0.0842 |
2019-11-26 | $0.0994400 | $0.1027000 | $0.1040000 | $0.0969 |
2019-11-27 | $0.1027000 | $0.1086000 | $0.1086000 | $0.1079000 |
2019-11-28 | $0.1086000 | $0.1118000 | $0.1125000 | $0.1071000 |
2019-11-29 | $0.1118000 | $0.1165000 | $0.1167000 | $0.1165000 |
2019-11-30 | $0.1165000 | $0.1136000 | $0.1143000 | $0.1136000 |
2019-12-01 | $0.1136000 | $0.1112000 | $0.1121000 | $0.1112000 |
2019-12-02 | $0.1112000 | $0.1259000 | $0.1374000 | $0.1097000 |
2019-12-03 | $0.1259000 | $0.1317000 | $0.1406000 | $0.1177000 |
2019-12-04 | $0.1317000 | $0.1351000 | $0.1351000 | $0.1169000 |
2019-12-05 | $0.1351000 | $0.1748000 | $19.16 | $0.1185000 |
2019-12-06 | $0.1748000 | $0.1772000 | $0.1784000 | $0.1708000 |
2019-12-07 | $0.1772000 | $0.1751000 | $0.1766000 | $0.1698000 |
2019-12-08 | $0.1751000 | $0.1651000 | $0.1772000 | $0.1056000 |
2019-12-09 | $0.1651000 | $0.1194000 | $0.1610000 | $0.0780 |
2019-12-10 | $0.1194000 | $0.1187000 | $0.1187000 | $0.1175000 |
2019-12-11 | $0.1187000 | $0.1155000 | $0.1183000 | $0.1155000 |
2019-12-12 | $0.1155000 | $0.1116000 | $0.1153000 | $0.1116000 |
2019-12-13 | $0.1116000 | $0.1293000 | $0.1311000 | $0.0777 |
2019-12-14 | $0.1293000 | $0.1282000 | $0.1282000 | $0.1211000 |
2019-12-15 | $0.1282000 | $0.1285000 | $0.1291000 | $0.1285000 |
2019-12-16 | $0.1285000 | $0.1234000 | $0.1243000 | $0.1233000 |
2019-12-17 | $0.1234000 | $0.1158000 | $0.1187000 | $0.1158000 |
2019-12-18 | $0.1158000 | $0.1305000 | $0.1305000 | $0.1273000 |
2019-12-19 | $0.1305000 | $0.1288000 | $0.1288000 | $0.1281000 |
2019-12-20 | $0.1288000 | $0.1368000 | $0.1368000 | $0.1288000 |
2019-12-21 | $0.1368000 | $0.1384000 | $0.1384000 | $0.1360000 |
2019-12-22 | $0.1384000 | $0.1473000 | $0.1473000 | $0.1453000 |
2019-12-23 | $0.1473000 | $0.1489000 | $0.1489000 | $0.1435000 |
2019-12-24 | $0.1489000 | $0.1425000 | $0.1476000 | $0.1425000 |
2019-12-25 | $0.1425000 | $0.1413000 | $0.1413000 | $0.1413000 |
2019-12-26 | $0.1413000 | $0.1436000 | $0.1436000 | $0.1414000 |
2019-12-27 | $0.1436000 | $0.1266000 | $0.1446000 | $0.1266000 |
2019-12-28 | $0.1266000 | $0.1463000 | $0.1463000 | $0.1277000 |
2019-12-29 | $0.1463000 | $0.1450000 | $0.1479000 | $0.1450000 |
2019-12-30 | $0.1450000 | $0.1434000 | $0.1446000 | $0.0942 |
2019-12-31 | $0.1434000 | $0.1422000 | $0.1433000 | $0.0430300 |
2020-01-01 | $0.1422000 | $0.1345000 | $0.1423000 | $0.0790 |
2020-01-02 | $0.1345000 | $0.0766 | $0.1303000 | $0.0494600 |
2020-01-03 | $0.0766 | $0.0806 | $0.0807 | $0.0522 |
2020-01-04 | $0.0806 | $0.0734 | $0.0808 | $0.0734 |
2020-01-05 | $0.0734 | $0.0733 | $0.0734 | $0.0733 |
2020-01-06 | $0.0733 | $0.0775 | $0.0775 | $0.0773 |
2020-01-07 | $0.0775 | $0.0810 | $0.0814 | $0.0808 |
2020-01-08 | $0.0810 | $0.0803 | $0.0803 | $0.0798 |
2020-01-09 | $0.0803 | $0.0765 | $0.0780 | $0.0320500 |
2020-01-10 | $0.0765 | $0.0727 | $0.0802 | $0.0336600 |
2020-01-11 | $0.0727 | $0.0706 | $0.0713 | $0.0329000 |
2020-01-12 | $0.0706 | $0.0662 | $0.0720 | $0.0662 |
2020-01-13 | $0.0662 | $0.0443400 | $0.0656 | $0.0443400 |
2020-01-14 | $0.0443400 | $0.0873 | $0.0873 | $0.0482500 |
2020-01-15 | $0.0873 | $0.0364000 | $0.0873 | $0.0364000 |
2020-01-16 | $0.0364000 | $0.0649 | $0.0660 | $0.0360100 |
2020-01-17 | $0.0649 | $0.0567 | $0.0662 | $0.0266000 |
2020-01-18 | $0.0567 | $0.0485600 | $0.0568 | $0.0018710 |
2020-01-19 | $0.0485600 | $0.0365500 | $0.0474300 | $0.0047860 |
2020-01-20 | $0.0365500 | $0.0592 | $0.0603 | $0.0277200 |
2020-01-21 | $0.0592 | $0.0476400 | $0.0599 | $0.0476400 |
2020-01-22 | $0.0476400 | $0.0397000 | $0.0473200 | $0.0396100 |
2020-01-23 | $0.0397000 | $0.0376100 | $0.0384500 | $0.0376100 |
2020-01-24 | $0.0376100 | $0.0578 | $0.0578 | $0.0373500 |
2020-01-25 | $0.0578 | $0.0499900 | $0.0572 | $0.0499900 |
2020-01-26 | $0.0499900 | $0.0514 | $0.0515 | $0.0514 |
2020-01-27 | $0.0514 | $0.0530 | $0.0532 | $0.0530 |
2020-01-28 | $0.0530 | $0.0560 | $0.0560 | $0.0560 |
2020-01-29 | $0.0560 | $0.0593 | $0.0594 | $0.0554 |
2020-01-30 | $0.0593 | $0.0811 | $0.0812 | $0.0568 |
2020-01-31 | $0.0811 | $0.0831 | $0.0832 | $0.0608 |
2020-02-01 | $0.0831 | $0.0749 | $0.0834 | $0.0583 |
2020-02-02 | $0.0749 | $0.0708 | $0.0745 | $0.0705 |
2020-02-03 | $0.0708 | $0.0809 | $0.0817 | $0.0605 |
2020-02-04 | $0.0809 | $0.0726 | $0.0799 | $0.0596 |
2020-02-05 | $0.0726 | $0.0574 | $0.0760 | $0.0574 |
2020-02-06 | $0.0574 | $0.0810 | $0.0812 | $0.0582 |
2020-02-07 | $0.0810 | $0.0803 | $0.0814 | $0.0803 |
2020-02-08 | $0.0803 | $0.0595 | $0.0811 | $0.0595 |
2020-02-09 | $0.0595 | $0.0752 | $0.0777 | $0.0611 |
2020-02-10 | $0.0752 | $0.0591 | $0.0730 | $0.0207000 |
2020-02-11 | $0.0591 | $0.0508 | $0.0615 | $0.0222800 |
2020-02-12 | $0.0508 | $0.0546 | $0.0546 | $0.0512 |
2020-02-13 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
2020-02-14 | $0.0540 | $0.0544 | $0.0547 | $0.0331500 |
2020-02-15 | $0.0544 | $0.0402200 | $0.0520 | $0.0286300 |
2020-02-16 | $0.0402200 | $0.0476400 | $0.0479400 | $0.0403000 |
2020-02-17 | $0.0476400 | $0.0193100 | $0.0465700 | $0.0161100 |
2020-02-18 | $0.0193100 | $0.0427700 | $0.0427700 | $0.0202600 |
2020-02-19 | $0.0427700 | $0.0399500 | $0.0412900 | $0.0379300 |
2020-02-20 | $0.0399500 | $0.0402600 | $0.0403600 | $0.0208500 |
2020-02-21 | $0.0402600 | $0.0349100 | $0.0406300 | $0.0195900 |
2020-02-22 | $0.0349100 | $0.0506 | $0.0506 | $0.0335600 |
2020-02-23 | $0.0506 | $0.0438000 | $0.0522 | $0.0438000 |
2020-02-24 | $0.0438000 | $0.0432000 | $0.0443600 | $0.0254200 |
2020-02-25 | $0.0432000 | $0.0504 | $0.0504 | $0.0310500 |
2020-03-26 | $0.0245700 | $0.0235900 | $0.0248000 | $0.0235900 |
2020-03-27 | $0.0235900 | $0.005617 | $0.0222800 | $0.0014680 |
2020-03-28 | $0.005617 | $0.0179400 | $0.0180700 | $0.0045640 |
2020-03-29 | $0.0179400 | $0.0146100 | $0.0169700 | $0.0047300 |
2020-03-30 | $0.0146100 | $0.0145300 | $0.0146100 | $0.0145300 |
2020-04-03 | $0.005103 | $0.0049240 | $0.005059 | $0.0049240 |
2020-04-04 | $0.0049240 | $0.0049140 | $0.0049240 | $0.0049140 |
2020-04-05 | $0.005019 | $0.0042840 | $0.0049640 | $0.0040800 |
2020-04-06 | $0.0042720 | $0.0044080 | $0.0046290 | $0.0033060 |
2020-04-07 | $0.0044080 | $0.0041770 | $0.0043210 | $0.0041050 |
2020-04-08 | $0.0041770 | $0.0041780 | $0.0041780 | $0.0041770 |
2020-04-09 | $0.0040520 | $0.0037200 | $0.0040120 | $0.0037200 |
2020-04-10 | $0.0037200 | $0.005835 | $0.005835 | $0.0032260 |
2020-04-11 | $0.005845 | $0.005508 | $0.006059 | $0.0036490 |
2020-04-12 | $0.005510 | $0.0043970 | $0.006142 | $0.0041180 |
2020-04-13 | $0.0043970 | $0.0043360 | $0.0043970 | $0.0043360 |
2020-04-20 | $0.005706 | $0.006637 | $0.0170400 | $0.0035580 |
2020-04-21 | $0.006637 | $0.0159000 | $0.0159000 | $0.006650 |
2020-04-22 | $0.0159000 | $0.008919 | $0.0165500 | $0.008919 |
2020-04-23 | $0.008919 | $0.0161800 | $0.0170800 | $0.008837 |
2020-04-24 | $0.0161800 | $0.0162200 | $0.0162200 | $0.0161800 |
2020-05-03 | $0.006197 | $0.009353 | $0.0103300 | $0.0049880 |
2020-05-04 | $0.009353 | $0.0104800 | $0.0104800 | $0.008882 |
2020-05-05 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0104800 |
2020-05-13 | $0.0127000 | $0.0151900 | $0.0154700 | $0.0134200 |
2020-05-14 | $0.0151900 | $0.0152300 | $0.0152300 | $0.0151900 |
2020-05-20 | $0.0113500 | $0.0156900 | $0.0156900 | $0.0110300 |
2020-05-21 | $0.0156900 | $0.0144000 | $0.0149500 | $0.007338 |
2020-05-22 | $0.0144000 | $0.0143700 | $0.0144000 | $0.0143700 |
2020-05-24 | $0.0169900 | $0.0165700 | $0.0171800 | $0.0134300 |
2020-05-25 | $0.0165700 | $0.0165800 | $0.0165800 | $0.0165700 |
2020-06-01 | $0.0358200 | $0.0296100 | $0.0387000 | $0.0112300 |
2020-06-02 | $0.0296100 | $0.0265700 | $0.0276200 | $0.0131400 |
2020-06-03 | $0.0265700 | $0.0193300 | $0.0284200 | $0.0187500 |
2020-06-04 | $0.0193300 | $0.0292900 | $0.0292900 | $0.0195900 |
2020-06-05 | $0.0292900 | $0.0272300 | $0.0287700 | $0.0120300 |
2020-06-06 | $0.0272300 | $0.0201200 | $0.0273700 | $0.0201200 |
2020-06-07 | $0.0201200 | $0.0200900 | $0.0201200 | $0.0200900 |
2020-06-09 | $0.0299300 | $0.0250400 | $0.0299300 | $0.0250400 |
2020-06-10 | $0.0250400 | $0.0290800 | $0.0293800 | $0.0249300 |
2020-06-11 | $0.0290800 | $0.0249300 | $0.0272500 | $0.0242800 |
2020-06-12 | $0.0249300 | $0.0265900 | $0.0265900 | $0.0241300 |
2020-06-13 | $0.0265900 | $0.0265300 | $0.0270000 | $0.0265300 |
2020-06-14 | $0.0265300 | $0.0259500 | $0.0261300 | $0.0169900 |
2020-06-15 | $0.0259500 | $0.0272500 | $0.0274400 | $0.0262100 |
2020-06-16 | $0.0272500 | $0.0256300 | $0.0275300 | $0.0151500 |
2020-06-17 | $0.0256300 | $0.0231700 | $0.0261100 | $0.0231700 |
2020-06-18 | $0.0231700 | $0.0182900 | $0.0251400 | $0.006942 |
2020-06-19 | $0.0182900 | $0.0288400 | $0.0309800 | $0.0181400 |
2020-06-20 | $0.0288400 | $0.0288500 | $0.0288500 | $0.0288400 |
2020-06-21 | $0.009359 | $0.0246300 | $0.0246300 | $0.009293 |
2020-06-22 | $0.0246300 | $0.0229700 | $0.0256800 | $0.0228700 |
2020-06-23 | $0.0229700 | $0.0230000 | $0.0230000 | $0.0229700 |
2020-06-30 | $0.0200300 | $0.0214700 | $0.0218400 | $0.0137000 |
2020-07-01 | $0.0214700 | $0.0209700 | $0.0217100 | $0.0110900 |
2020-07-02 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
2020-07-03 | $0.0136400 | $0.0180400 | $0.0180400 | $0.0102500 |
2020-07-04 | $0.0180400 | $0.0149800 | $0.0181800 | $0.005390 |
2020-07-05 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0149800 |
2020-07-06 | $0.0109000 | $0.0125300 | $0.0127100 | $0.007665 |
2020-07-07 | $0.0125300 | $0.0121200 | $0.0124000 | $0.0121200 |
2020-07-08 | $0.0121200 | $0.0121400 | $0.0121400 | $0.0121200 |
2020-07-09 | $0.0123700 | $0.007576 | $0.0122000 | $0.007576 |
2020-07-10 | $0.007576 | $0.0111500 | $0.0113300 | $0.0048300 |
2020-07-11 | $0.0111500 | $0.0111600 | $0.0111600 | $0.0111500 |
2020-07-13 | $0.0104200 | $0.009792 | $0.0103500 | $0.005543 |
2020-07-14 | $0.009792 | $0.009784 | $0.009792 | $0.009784 |
2020-07-31 | $0.0141100 | $0.0135100 | $0.0144200 | $0.0135100 |
2020-08-01 | $0.0135100 | $0.0103900 | $0.0141700 | $0.0101600 |
2020-08-02 | $0.0103900 | $0.0124000 | $0.0125100 | $0.009739 |
2020-08-03 | $0.0124000 | $0.0122700 | $0.0124000 | $0.0122700 |
2020-08-04 | $0.0132600 | $0.0132100 | $0.0133200 | $0.0116400 |
2020-08-05 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0132100 |
2020-08-07 | $0.0143600 | $0.0134600 | $0.0142700 | $0.0106800 |
2020-08-08 | $0.0134600 | $0.0134300 | $0.0134600 | $0.0134300 |
2020-08-14 | $0.009786 | $0.0116600 | $0.0116600 | $0.009773 |
2020-08-15 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116600 |
2020-09-03 | $0.0036470 | $0.0044770 | $0.0046800 | $0.0027470 |
2020-09-04 | $0.0044770 | $0.0044760 | $0.0044770 | $0.0044760 |
2020-09-06 | $0.0038640 | $0.0036940 | $0.0038990 | $0.0036940 |
2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0029060 |
2020-09-08 | $0.0037360 | $0.0035450 | $0.0036460 | $0.0035450 |
2020-09-09 | $0.0035450 | $0.0040920 | $0.0040920 | $0.0029660 |
2020-09-10 | $0.0040920 | $0.0035180 | $0.0041380 | $0.0035180 |
2020-09-11 | $0.0035180 | $0.0045750 | $0.0047830 | $0.0035350 |
2020-09-12 | $0.0045750 | $0.0037610 | $0.0045970 | $0.0034480 |
2020-09-13 | $0.0037610 | $0.0037590 | $0.0037610 | $0.0037590 |
2020-09-14 | $0.0036160 | $0.0042710 | $0.0042710 | $0.0037370 |
2020-09-15 | $0.0042710 | $0.0044230 | $0.0044230 | $0.0037750 |
2020-09-16 | $0.0044230 | $0.0044100 | $0.0044230 | $0.0044100 |
2020-09-17 | $0.0038350 | $0.0041590 | $0.0041590 | $0.0037210 |
2020-09-18 | $0.0041590 | $0.0041640 | $0.0041640 | $0.0041590 |
2020-10-07 | $0.0046660 | $0.0043760 | $0.0046960 | $0.0043760 |
2020-10-08 | $0.0043760 | $0.0044810 | $0.0044810 | $0.0044810 |
2020-10-09 | $0.0044810 | $0.0044790 | $0.0044810 | $0.0044790 |
2020-10-16 | $0.0046030 | $0.0046440 | $0.0046440 | $0.0045300 |
2020-10-17 | $0.0046440 | $0.0046400 | $0.0046440 | $0.0046400 |
2020-10-29 | $0.0039860 | $0.0045770 | $0.0045770 | $0.0040390 |
2020-10-30 | $0.0045770 | $0.0045610 | $0.0045770 | $0.0045610 |
2020-11-07 | $0.0202700 | $0.0194400 | $0.0194400 | $0.0193000 |
2020-11-08 | $0.0194400 | $0.0194000 | $0.0194400 | $0.0194000 |
2020-11-09 | $0.0202900 | $0.0197800 | $0.0200900 | $0.0197800 |
2020-11-10 | $0.0197800 | $0.0196800 | $0.0197800 | $0.0196800 |
2020-11-11 | $0.0686 | $0.0864 | $0.0878 | $0.0650 |
2020-11-12 | $0.0864 | $0.0527 | $0.0895 | $0.0348300 |
2020-11-13 | $0.0528 | $0.0586 | $0.0586 | $0.0529 |
2020-11-14 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
2020-11-15 | $0.0627 | $0.0766 | $0.0766 | $0.0524 |
2020-11-16 | $0.0766 | $0.0689 | $0.0803 | $0.008701 |
2020-11-17 | $0.0689 | $0.0691 | $0.0692 | $0.0689 |
2020-11-18 | $0.0759 | $0.0731 | $0.0765 | $0.0712 |
2020-11-19 | $0.0731 | $0.0729 | $0.0731 | $0.0729 |
2020-11-30 | $0.0874 | $0.0866 | $0.0945 | $0.0492100 |
2020-12-01 | $0.0866 | $0.0921 | $0.0921 | $0.0823 |
2020-12-02 | $0.0917 | $0.0976 | $0.0978 | $0.0937 |
2020-12-03 | $0.0976 | $0.0980 | $0.0980 | $0.0976 |
2020-12-04 | $0.0990 | $0.0973 | $0.0973 | $0.0950 |
2020-12-05 | $0.0969 | $0.1699000 | $0.1715000 | $0.0993200 |
2020-12-06 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
2020-12-07 | $0.1667000 | $0.1713000 | $0.1720000 | $0.1651000 |
2020-12-08 | $0.1713000 | $0.1711000 | $0.1713000 | $0.1711000 |
2020-12-31 | $0.1895000 | $0.1538000 | $0.1956000 | $0.1538000 |
2021-01-01 | $0.1538000 | $0.1538000 | $0.1538000 | $0.1538000 |
2021-01-02 | $0.1549000 | $0.2255000 | $0.3209000 | $0.1693000 |
2021-01-03 | $0.2261000 | $0.3620000 | $0.3620000 | $0.2321000 |
2021-01-04 | $0.3620000 | $0.5980000 | $0.6344000 | $0.0009590 |
2021-01-05 | $0.5990000 | $0.5960000 | $0.6812000 | $0.3922000 |
2021-01-06 | $0.5960000 | $0.5968000 | $0.5968000 | $0.5960000 |
2021-01-07 | $0.5159000 | $0.4343000 | $0.5527000 | $0.1923000 |
2021-01-08 | $0.4343000 | $0.4351000 | $0.4351000 | $0.4343000 |
2021-01-12 | $0.3390000 | $0.2721000 | $0.3815000 | $0.1573000 |
2021-01-13 | $0.2721000 | $0.2703000 | $0.2721000 | $0.2703000 |
2021-01-31 | $2.33 | $2.23 | $2.32 | $2.08 |
2021-02-01 | $2.23 | $2.22 | $2.23 | $2.21 |
2021-02-05 | $2.83 | $2.12 | $3.15 | $1.80 |
2021-02-06 | $2.12 | $1.73 | $2.17 | $1.65 |
2021-02-07 | $1.73 | $1.64 | $1.73 | $0.8240000 |
2021-02-08 | $1.64 | $1.63 | $2.19 | $1.63 |
2021-02-09 | $1.63 | $1.64 | $1.65 | $1.63 |
2021-03-01 | $1.23 | $1.39 | $1.43 | $1.34 |
2021-03-02 | $1.39 | $1.39 | $1.39 | $1.39 |
2021-03-03 | $1.31 | $1.42 | $1.52 | $1.32 |
2021-03-04 | $1.42 | $1.41 | $1.42 | $1.41 |
2021-03-05 | $1.27 | $1.29 | $1.29 | $1.28 |
2021-03-06 | $1.29 | $1.25 | $1.32 | $1.13 |
2021-03-07 | $1.25 | $1.28 | $1.34 | $1.27 |
2021-03-08 | $1.28 | $1.47 | $1.47 | $1.30 |
2021-03-09 | $1.47 | $1.59 | $1.71 | $1.39 |
2021-03-10 | $1.59 | $1.84 | $2.02 | $1.57 |
2021-03-11 | $1.84 | $1.84 | $1.85 | $1.84 |
2021-04-05 | $1.50 | $1.48 | $1.53 | $1.48 |
2021-04-06 | $1.48 | $1.48 | $1.49 | $1.48 |
2021-04-30 | $0.9854000 | $1.05 | $1.06 | $1.05 |
2021-05-01 | $1.05 | $1.09 | $1.09 | $1.05 |
2021-05-02 | $1.09 | $1.08 | $1.18 | $0.9496000 |
2021-05-03 | $1.08 | $1.10 | $1.16 | $0.8791000 |
2021-05-04 | $1.10 | $1.18 | $1.27 | $1.02 |
2021-05-05 | $1.18 | $1.19 | $1.19 | $1.17 |
2021-05-11 | $1.30 | $1.32 | $1.37 | $1.31 |
2021-05-12 | $1.32 | $1.32 | $1.32 | $1.32 |
2021-06-02 | $0.7476000 | $0.7012000 | $0.7658000 | $0.7008000 |
2021-06-03 | $0.7012000 | $0.7019000 | $0.7065000 | $0.6990000 |
2021-06-05 | $0.7166000 | $0.7012000 | $0.7232000 | $0.5132000 |
2021-06-06 | $0.7012000 | $0.7142000 | $0.7153000 | $0.6444000 |
2021-06-07 | $0.7142000 | $0.6703000 | $0.7852000 | $0.1931000 |
2021-06-08 | $0.6703000 | $0.6753000 | $0.6756000 | $0.6680000 |
2021-06-10 | $0.7325000 | $0.7160000 | $0.7189000 | $0.6581000 |
2021-06-11 | $0.7160000 | $0.7119000 | $0.7175000 | $0.7094000 |
2021-07-05 | $0.4238000 | $0.4722000 | $0.5204000 | $0.3842000 |
2021-07-06 | $0.4722000 | $0.4733000 | $0.4735000 | $0.4715000 |
2021-08-02 | $0.3588000 | $0.3560000 | $0.3614000 | $0.3524000 |
2021-08-03 | $0.3560000 | $0.3550000 | $0.3562000 | $0.3549000 |
2021-08-05 | $0.3938000 | $0.4089000 | $0.4089000 | $0.4048000 |
2021-08-06 | $0.4089000 | $0.4100000 | $0.4103000 | $0.4082000 |
2021-08-09 | $0.4392000 | $0.4643000 | $0.4643000 | $0.4639000 |
2021-08-10 | $0.4643000 | $0.4574000 | $0.4583000 | $0.4565000 |
2021-08-11 | $0.4574000 | $0.4568000 | $0.4580000 | $0.4562000 |
2021-09-01 | $0.3726000 | $0.3883000 | $0.3888000 | $0.3858000 |
2021-09-02 | $0.3883000 | $0.3877000 | $0.3893000 | $0.3876000 |
2021-09-09 | $0.3787000 | $0.3916000 | $0.3916000 | $0.3809000 |
2021-09-10 | $0.3916000 | $0.3922000 | $0.3924000 | $0.3913000 |
2021-10-01 | $0.2967000 | $0.3343000 | $0.3347000 | $0.2996000 |
2021-10-02 | $0.3343000 | $0.2998000 | $0.3308000 | $0.1716000 |
2021-10-03 | $0.2998000 | $0.3003000 | $0.3008000 | $0.2997000 |
2021-10-07 | $0.3553000 | $0.3244000 | $0.3470000 | $0.2340000 |
2021-10-08 | $0.3244000 | $0.3250000 | $0.3252000 | $0.3236000 |
2021-11-03 | $0.3290000 | $0.3272000 | $0.3272000 | $0.3203000 |
2021-11-04 | $0.3272000 | $0.3274000 | $0.3276000 | $0.3269000 |
2021-11-05 | $0.3195000 | $0.3930000 | $0.6682000 | $0.3173000 |
2021-11-06 | $0.3930000 | $0.3923000 | $0.3930000 | $0.3922000 |
2021-11-08 | $0.3355000 | $0.3580000 | $0.3580000 | $0.3519000 |
2021-11-09 | $0.3580000 | $0.3573000 | $0.3580000 | $0.3559000 |
2021-12-06 | $0.2745000 | $0.2573000 | $0.2806000 | $0.2229000 |
2021-12-07 | $0.2573000 | $0.2551000 | $0.2577000 | $0.2551000 |
2021-12-08 | $0.2552000 | $0.2546000 | $0.2546000 | $0.2546000 |
2021-12-09 | $0.2546000 | $0.2558000 | $0.2562000 | $0.2545000 |
2021-12-31 | $0.2253000 | $0.2259000 | $0.2259000 | $0.2208000 |
2022-01-01 | $0.2259000 | $0.2282000 | $0.2334000 | $0.2282000 |
2022-01-02 | $0.2282000 | $0.2318000 | $0.2361000 | $0.2072000 |
2022-01-03 | $0.2318000 | $0.2312000 | $0.2318000 | $0.2312000 |
2022-01-04 | $0.2309000 | $0.2259000 | $0.2277000 | $0.2259000 |
2022-01-05 | $0.2259000 | $0.2264000 | $0.2265000 | $0.2254000 |
2022-01-06 | $0.2141000 | $0.2112000 | $0.2125000 | $0.2112000 |
2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
2022-01-08 | $0.2036000 | $0.2034000 | $0.2043000 | $0.2034000 |
2022-01-09 | $0.2034000 | $0.2001000 | $0.2043000 | $0.2001000 |
2022-01-10 | $0.2001000 | $0.2002000 | $0.2005000 | $0.1994000 |
2022-01-31 | $0.1827000 | $0.1852000 | $0.1855000 | $0.1852000 |
2022-02-01 | $0.1852000 | $0.1856000 | $0.1859000 | $0.1845000 |
2022-02-04 | $0.1796000 | $0.1996000 | $0.2000000 | $0.1996000 |
2022-02-05 | $0.1996000 | $0.1994000 | $0.1998000 | $0.1987000 |
2022-02-10 | $0.2132000 | $0.2076000 | $0.2090000 | $0.2076000 |
2022-02-11 | $0.2076000 | $0.2073000 | $0.2077000 | $0.2065000 |
Pair | Exchange |
---|---|
GNY/BTC | bitmart |
GNY/ETH | exrates |
GNY/BTC | idax |
GNY/BTC | p2pb2b |
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
Sorry, detailed technology about GNY is not currently available
Sorry, detailed features about GNY is not currently available