Gemini Dollar - Live Gemini Dollar price and market cap

Gemini Dollar Crypto Coin Rank 367

Website

126,954,039 GUSD

24h Vol

104 BTC

1 H

-0.53 %

24 H

-1.95 %

7 d

0.08 %

Today Gemini Dollar price in US dollars is currently 0.9993 USD, and if converted to Bitcoin is 0.00001788 BTC. A total of 2,270 coin's are currently circulating in the Market. Gemini Dollar prices are currently experiencing a change of -1.95 %, check all cryptocurrency. Over the past 24 hours 0.058 M US dollars Gemini Dollar has been traded on Crypto Exchanges. Get Gemini Dollar's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Gemini Dollar

Symbol

GUSD

Algorithm

ETH Token

BTC Price

0.00001788 BTC

BTC Market

2,270 BTC

BTC 24h Vol

104 BTC

Total Coins Mined

126,954,039 GUSD

-0.53 %

24h

-1.95 %

0.08 %

Twitter

Gemini Dollar

Website

Gemini Dollar

GUSD Charts

GUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-10-17	$1.02	$1.02	$1.03	$1.02
2018-10-18	$1.01	$1.01	$1.01	$1.01
2018-10-19	$1.01	$1.01	$1.01	$1.01
2018-10-20	$1.01	$1.01	$1.01	$1.01
2018-10-21	$1.02	$1.01	$1.02	$1.01
2018-10-22	$1.01	$1.01	$1.01	$1.01
2018-10-23	$1.01	$1.01	$1.01	$1.01
2018-10-24	$1.01	$1.01	$1.01	$1.01
2018-10-25	$1.01	$1.01	$1.01	$1.01
2018-10-26	$1.01	$1.01	$1.01	$1.01
2018-10-27	$1.01	$1.01	$1.01	$1.01
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.02	$1.02	$1.03	$1.02
2018-10-30	$1.02	$1.03	$2.00	$1.02
2018-10-31	$1.03	$1.02	$1.03	$1.00
2018-11-01	$1.02	$1.02	$1.02	$1.01
2018-11-02	$1.02	$1.02	$1.03	$1.01
2018-11-03	$1.02	$1.01	$1.02	$1.01
2018-11-04	$1.01	$1.02	$1.02	$1.01
2018-11-05	$1.02	$1.01	$1.03	$1.01
2018-11-06	$1.01	$1.02	$1.02	$1.01
2018-11-07	$1.02	$1.01	$1.03	$1.01
2018-11-08	$1.01	$1.02	$1.02	$1.01
2018-11-09	$1.02	$1.02	$1.04	$1.02
2018-11-10	$1.02	$1.02	$1.07	$1.01
2018-11-11	$1.02	$1.02	$1.02	$1.01
2018-11-12	$1.02	$1.01	$1.02	$1.01
2018-11-13	$1.01	$1.03	$1.03	$1.01
2018-11-14	$1.03	$1.18	$10.00	$1.01
2018-11-15	$1.18	$1.06	$1.19	$1.04
2018-11-16	$1.06	$1.08	$1.12	$1.03
2018-11-17	$1.08	$1.04	$1.08	$1.02
2018-11-18	$1.04	$1.05	$1.07	$1.03
2018-11-19	$1.05	$1.03	$1.07	$1.02
2018-11-20	$1.03	$1.06	$1.08	$1.01
2018-11-21	$1.06	$1.07	$1.08	$1.03
2018-11-22	$1.07	$1.06	$1.07	$1.05
2018-11-23	$1.06	$1.06	$1.08	$1.03
2018-11-24	$1.06	$1.04	$1.07	$1.03
2018-11-25	$1.04	$1.03	$1.06	$1.02
2018-11-26	$1.03	$1.04	$1.06	$1.01
2018-11-27	$1.04	$1.04	$1.05	$1.01
2018-11-28	$1.04	$1.02	$1.04	$1.00
2018-11-29	$1.02	$1.02	$1.04	$1.01
2018-11-30	$1.02	$0.9957000	$1.03	$0.9400000
2018-12-01	$0.9957000	$1.02	$1.03	$0.9720000
2018-12-02	$1.02	$1.01	$1.02	$1.00
2018-12-03	$1.01	$1.02	$1.03	$1.00
2018-12-04	$1.02	$1.03	$1.05	$1.01
2018-12-05	$1.03	$1.03	$1.04	$1.02
2018-12-06	$1.03	$1.03	$1.04	$1.03
2018-12-07	$1.03	$1.10	$1.74	$1.03
2018-12-08	$1.10	$1.08	$1.22	$1.03
2018-12-09	$1.08	$1.05	$1.09	$1.03
2018-12-10	$1.05	$1.07	$1.37	$1.04
2018-12-11	$1.07	$1.04	$1.08	$1.01
2018-12-12	$1.04	$1.03	$1.04	$1.01
2018-12-13	$1.03	$1.03	$1.04	$1.02
2018-12-14	$1.03	$1.03	$1.07	$1.01
2018-12-15	$1.03	$1.04	$1.05	$1.03
2018-12-16	$1.04	$1.03	$1.04	$1.03
2018-12-17	$1.03	$1.02	$1.05	$1.02
2018-12-18	$1.02	$1.04	$1.05	$1.02
2018-12-19	$1.04	$1.05	$1.06	$1.03
2018-12-20	$1.05	$1.03	$1.06	$1.02
2018-12-21	$1.03	$1.03	$1.04	$1.02
2018-12-22	$1.03	$1.02	$1.04	$1.02
2018-12-23	$1.02	$1.02	$1.04	$1.02
2018-12-24	$1.02	$1.03	$1.04	$1.02
2018-12-25	$1.03	$1.03	$1.05	$1.02
2018-12-26	$1.03	$1.03	$1.04	$1.02
2018-12-27	$1.03	$1.03	$1.04	$1.02
2018-12-28	$1.03	$1.05	$1.17	$1.02
2018-12-29	$1.05	$1.03	$1.06	$1.03
2018-12-30	$1.03	$1.04	$1.05	$1.02
2018-12-31	$1.04	$1.04	$1.04	$1.02
2019-01-01	$1.04	$1.04	$1.04	$1.03
2019-01-02	$1.04	$1.03	$1.04	$1.03
2019-01-03	$1.03	$1.03	$1.03	$1.03
2019-01-04	$1.03	$1.03	$1.04	$1.03
2019-01-05	$1.03	$1.03	$1.04	$1.03
2019-01-06	$1.03	$1.05	$1.06	$1.03
2019-01-07	$1.05	$1.03	$1.06	$1.03
2019-01-08	$1.03	$1.03	$1.03	$1.02
2019-01-09	$1.03	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.03	$1.03	$1.01
2019-01-11	$1.03	$1.03	$1.03	$1.02
2019-01-12	$1.03	$1.03	$1.03	$1.02
2019-01-13	$1.03	$1.02	$1.03	$0.9854000
2019-01-14	$1.02	$1.03	$1.03	$1.01
2019-01-15	$1.03	$1.02	$1.03	$0.9978000
2019-01-16	$1.02	$1.03	$1.03	$0.9978000
2019-01-17	$1.03	$1.02	$1.03	$0.9937000
2019-01-18	$1.02	$1.03	$1.04	$0.9938000
2019-01-19	$1.03	$1.04	$1.04	$1.03
2019-01-20	$1.04	$1.03	$1.04	$0.9976000
2019-01-21	$1.03	$1.03	$1.04	$1.03
2019-01-22	$1.03	$0.9924000	$1.04	$0.9924000
2019-01-23	$0.9924000	$1.04	$1.05	$0.9924000
2019-01-24	$1.04	$1.03	$1.04	$1.03
2019-01-25	$1.03	$1.03	$1.04	$1.03
2019-01-26	$1.03	$1.03	$1.04	$1.03
2019-01-27	$1.03	$1.03	$1.03	$1.03
2019-01-28	$1.03	$1.02	$1.03	$1.02
2019-01-29	$1.02	$1.03	$1.03	$1.02
2019-01-30	$1.03	$1.02	$1.03	$1.02
2019-01-31	$1.02	$1.03	$1.03	$1.02
2019-02-01	$1.03	$1.02	$1.03	$1.02
2019-02-02	$1.02	$1.02	$1.02	$1.02
2019-02-03	$1.02	$1.02	$1.02	$1.02
2019-02-04	$1.02	$1.02	$1.02	$1.02
2019-02-05	$1.02	$1.02	$1.02	$1.00
2019-02-06	$1.02	$1.02	$1.03	$1.01
2019-02-07	$1.02	$1.02	$1.02	$1.01
2019-02-08	$1.02	$1.02	$1.03	$1.02
2019-02-09	$1.02	$1.02	$1.03	$1.02
2019-02-10	$1.02	$1.02	$1.03	$1.02
2019-02-11	$1.02	$1.02	$1.02	$1.02
2019-02-12	$1.02	$1.02	$1.02	$1.02
2019-02-13	$1.02	$1.02	$1.02	$1.02
2019-02-14	$1.02	$1.02	$1.03	$1.01
2019-02-15	$1.02	$1.02	$1.03	$1.01
2019-02-16	$1.02	$1.02	$1.03	$1.02
2019-02-17	$1.02	$1.03	$1.03	$1.02
2019-02-18	$1.03	$1.03	$1.03	$1.02
2019-02-19	$1.03	$1.03	$1.03	$1.02
2019-02-20	$1.03	$1.03	$1.03	$1.01
2019-02-21	$1.03	$1.03	$1.03	$1.01
2019-02-22	$1.03	$1.03	$1.03	$1.03
2019-02-23	$1.03	$1.02	$1.03	$1.02
2019-02-24	$1.02	$1.03	$1.03	$1.01
2019-02-25	$1.03	$1.03	$1.03	$1.03
2019-02-26	$1.03	$1.02	$1.03	$1.02
2019-02-27	$1.02	$1.00	$1.05	$0.9427000
2019-02-28	$1.00	$1.00	$1.03	$0.9852000
2019-03-01	$1.00	$1.01	$1.03	$1.00
2019-03-02	$1.01	$1.01	$1.04	$0.9932000
2019-03-03	$1.01	$0.9993000	$1.04	$0.9816000
2019-03-04	$0.9993000	$1.01	$1.05	$0.9860000
2019-03-05	$1.01	$1.02	$1.03	$0.9295000
2019-03-06	$1.02	$1.02	$1.04	$0.9904000
2019-03-07	$1.02	$1.01	$1.03	$0.9952000
2019-03-08	$1.01	$1.01	$1.05	$0.9856000
2019-03-09	$1.01	$1.03	$1.04	$0.9938000
2019-03-10	$1.03	$1.01	$1.02	$0.9987000
2019-03-11	$1.01	$1.01	$1.04	$0.9989000
2019-03-12	$1.01	$1.02	$1.04	$0.9834000
2019-03-13	$1.02	$1.01	$1.03	$1.00
2019-03-14	$1.01	$1.11	$1.14	$1.09
2019-03-15	$1.11	$1.01	$1.02	$0.9747000
2019-03-16	$1.01	$1.01	$1.04	$0.9755000
2019-03-17	$1.01	$1.01	$1.02	$0.9968000
2019-03-18	$1.01	$1.01	$1.04	$0.9990000
2019-03-19	$1.01	$1.02	$1.03	$1.01
2019-03-20	$1.02	$1.01	$1.01	$0.9830000
2019-03-21	$1.01	$1.01	$1.04	$0.9901000
2019-03-22	$1.01	$1.01	$1.01	$0.9924000
2019-03-23	$1.01	$1.00	$1.01	$0.9925000
2019-03-24	$1.00	$0.9987000	$1.01	$0.9900000
2019-03-25	$0.9987000	$0.9977000	$1.02	$0.9814000
2019-03-26	$0.9977000	$0.9998000	$1.01	$0.9887000
2019-03-27	$0.9998000	$1.01	$1.01	$0.9615000
2019-03-28	$1.01	$1.00	$1.02	$0.9975000
2019-03-29	$1.00	$1.03	$1.03	$0.9859000
2019-03-30	$1.03	$1.08	$1.11	$1.06
2019-03-31	$1.08	$1.02	$1.02	$1.01
2019-04-01	$1.02	$1.01	$1.03	$0.9978000
2019-04-02	$1.01	$1.02	$1.04	$0.8758000
2019-04-03	$1.02	$0.9963000	$1.11	$0.9459000
2019-04-04	$0.9963000	$0.9938000	$1.04	$0.9700000
2019-04-05	$0.9938000	$0.9992000	$1.01	$0.9415000
2019-04-06	$0.9992000	$0.9924000	$1.04	$0.9606000
2019-04-07	$0.9924000	$0.9985000	$1.01	$0.9380000
2019-04-08	$0.9985000	$0.9998000	$1.04	$0.9643000
2019-04-09	$0.9998000	$0.9927000	$1.02	$0.9852000
2019-04-10	$0.9927000	$0.9822000	$1.03	$0.9428000
2019-04-11	$0.9822000	$0.9858000	$1.06	$0.9591000
2019-04-12	$0.9858000	$0.9842000	$1.00	$0.9568000
2019-04-13	$0.9842000	$0.9977000	$1.01	$0.9856000
2019-04-14	$0.9977000	$0.9893000	$0.9958000	$0.9525000
2019-04-15	$0.9893000	$0.9874000	$1.05	$0.9630000
2019-04-16	$0.9874000	$0.9932000	$1.00	$0.9493000
2019-04-17	$0.9932000	$0.9961000	$1.01	$0.9843000
2019-04-18	$0.9961000	$1.01	$1.02	$0.9625000
2019-04-19	$1.01	$1.01	$1.02	$0.9867000
2019-04-20	$1.01	$0.9978000	$1.02	$0.9818000
2019-04-21	$0.9978000	$1.02	$1.04	$0.9955000
2019-04-22	$1.02	$1.00	$1.02	$0.9851000
2019-04-23	$1.00	$0.9926000	$1.03	$0.9841000
2019-04-24	$0.9926000	$0.9918000	$1.02	$0.9606000
2019-04-25	$0.9918000	$1.00	$1.09	$0.9726000
2019-04-26	$1.00	$1.02	$1.03	$0.9730000
2019-04-27	$1.02	$1.03	$1.05	$1.01
2019-04-28	$1.03	$1.03	$1.04	$1.02
2019-04-29	$1.03	$1.02	$1.04	$0.9925000
2019-04-30	$1.02	$1.03	$1.04	$0.9823000
2019-05-01	$1.03	$1.04	$1.07	$1.03
2019-05-02	$1.04	$1.05	$1.06	$1.03
2019-05-03	$1.05	$1.02	$1.05	$0.9696000
2019-05-04	$1.02	$1.05	$1.10	$1.03
2019-05-05	$1.05	$1.03	$1.04	$1.00
2019-05-06	$1.03	$1.02	$1.05	$0.9387000
2019-05-07	$1.02	$1.00	$1.09	$1.00
2019-05-08	$1.00	$1.02	$1.03	$0.9767000
2019-05-09	$1.02	$1.00	$1.02	$0.9748000
2019-05-10	$1.00	$0.9977000	$1.02	$0.9741000
2019-05-11	$0.9977000	$0.9809000	$1.05	$0.8791000
2019-05-12	$0.9809000	$0.9970000	$1.08	$0.9701000
2019-05-13	$0.9970000	$0.9848000	$1.05	$0.9343000
2019-05-14	$0.9848000	$0.9879000	$1.00	$0.8869000
2019-05-15	$0.9879000	$1.00	$1.01	$0.8752000
2019-05-16	$1.00	$0.9957000	$1.05	$0.9129000
2019-05-17	$0.9957000	$0.9982000	$1.10	$0.9161000
2019-05-18	$0.9982000	$0.8790000	$0.9344000	$0.8690000
2019-05-19	$0.8790000	$0.9421000	$0.9551000	$0.8394000
2019-05-20	$0.9421000	$0.9966000	$1.03	$0.9458000
2019-05-21	$0.9966000	$0.9762000	$1.01	$0.9487000
2019-05-22	$0.9762000	$0.9916000	$1.06	$0.9795000
2019-05-23	$0.9916000	$1.01	$1.02	$0.9528000
2019-05-24	$1.01	$0.9957000	$1.02	$0.9677000
2019-05-25	$0.9957000	$0.9946000	$1.02	$0.9822000
2019-05-26	$0.9946000	$1.03	$1.04	$0.9443000
2019-05-27	$1.03	$0.9895000	$1.02	$0.9618000
2019-05-28	$0.9895000	$0.9992000	$1.02	$0.9766000
2019-05-29	$0.9992000	$0.9948000	$1.01	$0.9621000
2019-05-30	$0.9948000	$1.03	$1.17	$0.9686000
2019-05-31	$1.03	$1.03	$1.03	$0.9423000
2019-06-01	$1.03	$0.9985000	$1.04	$0.9845000
2019-06-02	$0.9985000	$1.01	$1.02	$0.9859000
2019-06-03	$1.01	$0.9992000	$1.08	$0.9885000
2019-06-04	$0.9992000	$0.9822000	$1.02	$0.9528000
2019-06-05	$0.9822000	$1.00	$1.01	$0.9680000
2019-06-06	$1.00	$1.04	$1.05	$0.9873000
2019-06-07	$1.04	$1.05	$1.06	$1.03
2019-06-08	$1.05	$1.02	$1.05	$1.01
2019-06-09	$1.02	$0.9477000	$1.00	$0.9280000
2019-06-10	$0.9477000	$1.02	$1.02	$0.9318000
2019-06-11	$1.02	$1.01	$1.02	$0.9767000
2019-06-12	$1.01	$1.01	$1.01	$0.9312000
2019-06-13	$1.01	$0.9778000	$1.01	$0.9740000
2019-06-14	$0.9778000	$0.9994000	$1.01	$0.9538000
2019-06-15	$0.9994000	$0.9872000	$1.00	$0.9601000
2019-06-16	$0.9872000	$0.9729000	$1.01	$0.9554000
2019-06-17	$0.9729000	$0.9938000	$1.00	$0.9712000
2019-06-18	$0.9938000	$1.00	$1.04	$0.9878000
2019-06-19	$1.00	$1.01	$1.01	$0.9890000
2019-06-20	$1.01	$1.00	$1.01	$0.9813000
2019-06-21	$1.00	$1.02	$1.03	$0.9416000
2019-06-22	$1.02	$1.00	$1.02	$0.9522000
2019-06-23	$1.00	$0.9744000	$1.01	$0.9676000
2019-06-24	$0.9744000	$0.9950000	$1.00	$0.9406000
2019-06-25	$0.9950000	$1.00	$1.00	$0.9680000
2019-06-26	$1.00	$0.9803000	$1.07	$0.9226000
2019-06-27	$0.9803000	$0.9813000	$1.14	$0.9177000
2019-06-28	$0.9813000	$0.9999000	$1.01	$0.9387000
2019-06-29	$0.9999000	$0.9805000	$1.00	$0.9014000
2019-06-30	$0.9805000	$0.9952000	$1.11	$0.9845000
2019-07-01	$0.9952000	$0.9872000	$1.01	$0.9332000
2019-07-02	$0.9872000	$0.9935000	$1.01	$0.9260000
2019-07-03	$0.9935000	$0.9739000	$0.9772000	$0.9341000
2019-07-04	$0.9739000	$0.9818000	$1.05	$0.9724000
2019-07-05	$0.9818000	$0.9849000	$1.01	$0.9599000
2019-07-06	$0.9849000	$0.9855000	$1.02	$0.9772000
2019-07-07	$0.9855000	$0.9987000	$1.01	$0.9271000
2019-07-08	$0.9987000	$0.9889000	$0.9940000	$0.9549000
2019-07-09	$0.9889000	$0.9849000	$1.02	$0.9696000
2019-07-10	$0.9849000	$0.9874000	$1.08	$0.9634000
2019-07-11	$0.9874000	$0.9853000	$1.06	$0.9649000
2019-07-12	$0.9853000	$0.9871000	$1.00	$0.9550000
2019-07-13	$0.9871000	$0.9937000	$1.02	$0.9674000
2019-07-14	$0.9937000	$0.9711000	$1.16	$0.9579000
2019-07-15	$0.9711000	$0.9758000	$1.01	$0.8709000
2019-07-16	$0.9758000	$0.9818000	$1.16	$0.9439000
2019-07-17	$0.9818000	$0.9920000	$1.03	$0.9037000
2019-07-18	$0.9920000	$1.01	$1.03	$0.9235000
2019-07-19	$1.01	$1.01	$1.04	$0.9789000
2019-07-20	$1.01	$0.9851000	$1.02	$0.9490000
2019-07-21	$0.9851000	$0.9708000	$0.9893000	$0.9365000
2019-07-22	$0.9708000	$100,000,000.00	$100,000,000.00	$100,000,000.00
2019-07-23	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2019-07-24	$100,000,000.00	$1.03	$1.04	$0.9593000
2019-07-25	$1.03	$1.05	$1.08	$1.03
2019-07-26	$1.05	$0.9940000	$1.00	$0.9657000
2019-07-27	$0.9940000	$0.9975000	$1.08	$0.9767000
2019-07-28	$0.9975000	$1.04	$1.05	$0.9712000
2019-07-29	$1.04	$1.01	$1.03	$0.9917000
2019-07-30	$1.01	$1.01	$1.03	$0.9828000
2019-07-31	$1.01	$1.05	$1.05	$1.01
2019-08-01	$1.05	$1.05	$1.05	$1.01
2019-08-02	$1.05	$1.01	$1.03	$0.9986000
2019-08-03	$1.01	$1.03	$1.04	$1.00
2019-08-04	$1.03	$1.02	$1.02	$0.9927000
2019-08-05	$1.02	$0.9941000	$1.01	$0.9494000
2019-08-06	$0.9941000	$0.9966000	$1.06	$0.9822000
2019-08-07	$0.9966000	$0.9968000	$1.02	$0.9739000
2019-08-08	$0.9968000	$0.9756000	$0.9996000	$0.9492000
2019-08-09	$0.9756000	$0.9692000	$1.02	$0.9534000
2019-08-10	$0.9692000	$1.01	$1.05	$0.9803000
2019-08-11	$1.01	$1.00	$1.01	$0.9558000
2019-08-12	$1.00	$0.9806000	$1.01	$0.9741000
2019-08-13	$0.9806000	$1.00	$1.02	$0.9770000
2019-08-14	$1.00	$0.9977000	$1.12	$0.9781000
2019-08-15	$0.9977000	$1.01	$1.02	$0.9298000
2019-08-16	$1.01	$1.01	$1.03	$0.9726000
2019-08-17	$1.01	$1.01	$1.02	$0.9916000
2019-08-18	$1.01	$0.9914000	$1.01	$0.9340000
2019-08-19	$0.9914000	$1.00	$1.01	$0.9544000
2019-08-20	$1.00	$0.9983000	$1.03	$0.9898000
2019-08-21	$0.9983000	$1.01	$1.06	$0.9702000
2019-08-22	$1.01	$1.03	$1.05	$0.9840000
2019-08-23	$1.03	$1.01	$1.02	$0.9834000
2019-08-24	$1.01	$1.01	$1.03	$0.9826000
2019-08-25	$1.01	$1.02	$1.05	$0.9982000
2019-08-26	$1.02	$0.9968000	$1.03	$0.9832000
2019-08-27	$0.9968000	$1.01	$1.02	$0.9954000
2019-08-28	$1.01	$1.00	$1.09	$0.9619000
2019-08-29	$1.00	$1.01	$1.04	$0.9794000
2019-08-30	$1.01	$1.01	$1.02	$0.9899000
2019-08-31	$1.01	$0.9933000	$1.01	$0.9595000
2019-09-01	$0.9933000	$0.9891000	$1.00	$0.9707000
2019-09-02	$0.9891000	$1.03	$1.05	$0.9853000
2019-09-03	$1.03	$0.9936000	$1.02	$0.9698000
2019-09-04	$0.9936000	$0.9708000	$1.00	$0.9655000
2019-09-05	$0.9708000	$1.01	$1.02	$0.9873000
2019-09-06	$1.01	$0.9946000	$1.05	$0.9723000
2019-09-07	$0.9946000	$1.06	$1.07	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.00	$1.03	$0.9781000
2019-09-10	$1.00	$1.01	$1.03	$0.9913000
2019-09-11	$1.01	$1.00	$1.02	$0.9782000
2019-09-12	$1.00	$1.02	$1.02	$0.9907000
2019-09-13	$1.02	$1.01	$1.01	$0.9888000
2019-09-14	$1.01	$1.01	$1.01	$0.9638000
2019-09-15	$1.01	$1.01	$1.02	$0.9914000
2019-09-16	$1.01	$1.03	$1.04	$0.9835000
2019-09-17	$1.03	$0.9892000	$1.02	$0.9341000
2019-09-18	$0.9892000	$0.9965000	$1.03	$0.9842000
2019-09-19	$0.9965000	$1.04	$1.06	$0.9543000
2019-09-20	$1.04	$1.01	$1.03	$0.9877000
2019-09-21	$1.01	$0.9948000	$1.02	$0.9884000
2019-09-22	$0.9948000	$1.00	$1.02	$0.9784000
2019-09-23	$1.00	$0.9934000	$1.05	$0.9821000
2019-09-24	$0.9934000	$1.01	$1.23	$0.9450000
2019-09-25	$1.01	$1.01	$1.04	$0.9687000
2019-09-26	$1.01	$1.01	$1.04	$0.9318000
2019-09-27	$1.01	$1.05	$1.07	$0.9728000
2019-09-28	$1.05	$0.9971000	$1.01	$0.9669000
2019-09-29	$0.9971000	$1.00	$1.03	$0.9722000
2019-09-30	$1.00	$1.01	$1.01	$0.9228000
2019-10-01	$1.01	$0.9807000	$1.03	$0.9678000
2019-10-02	$0.9807000	$1.01	$1.01	$0.9695000
2019-10-03	$1.01	$0.9739000	$1.01	$0.9459000
2019-10-04	$0.9739000	$0.9797000	$0.9990000	$0.9521000
2019-10-05	$0.9797000	$1.01	$1.01	$0.9843000
2019-10-06	$1.01	$0.9742000	$1.02	$0.9633000
2019-10-07	$0.9742000	$1.00	$1.01	$0.9368000
2019-10-08	$1.00	$1.01	$1.03	$0.9881000
2019-10-09	$1.01	$0.9906000	$1.00	$0.9193000
2019-10-10	$0.9906000	$0.9964000	$1.01	$0.9754000
2019-10-11	$0.9964000	$0.9872000	$1.08	$0.9808000
2019-10-12	$0.9872000	$0.9930000	$1.02	$0.9814000
2019-10-13	$0.9930000	$1.00	$1.02	$0.9911000
2019-10-14	$1.00	$0.9974000	$1.00	$0.9651000
2019-10-15	$0.9974000	$1.00	$1.05	$0.9837000
2019-10-16	$1.00	$1.00	$1.04	$0.9868000
2019-10-17	$1.00	$0.9919000	$1.00	$0.9667000
2019-10-18	$0.9919000	$0.9935000	$1.02	$0.9671000
2019-10-19	$0.9935000	$1.00	$1.02	$0.9921000
2019-10-20	$1.00	$0.9977000	$1.00	$0.9631000
2019-10-21	$0.9977000	$0.9830000	$1.00	$0.9692000
2019-10-22	$0.9830000	$0.9941000	$1.02	$0.9905000
2019-10-23	$0.9941000	$1.01	$1.06	$0.9535000
2019-10-24	$1.01	$0.9980000	$1.02	$0.9863000
2019-10-25	$0.9980000	$1.01	$1.04	$0.8942000
2019-10-26	$1.01	$0.9853000	$1.09	$0.9524000
2019-10-27	$0.9853000	$1.01	$1.03	$0.9684000
2019-10-28	$1.01	$0.9937000	$1.04	$0.9878000
2019-10-29	$0.9937000	$1.04	$1.05	$0.9922000
2019-10-30	$1.04	$1.00	$1.05	$0.9845000
2019-10-31	$1.00	$0.9960000	$1.01	$0.9717000
2019-11-01	$0.9960000	$1.01	$1.01	$0.9739000
2019-11-02	$1.01	$1.01	$1.02	$0.9989000
2019-11-03	$1.01	$0.9967000	$1.01	$0.9824000
2019-11-04	$0.9967000	$0.9931000	$1.01	$0.9625000
2019-11-05	$0.9931000	$1.01	$1.03	$0.9756000
2019-11-06	$1.01	$1.02	$1.04	$1.01
2019-11-07	$1.02	$0.9965000	$1.03	$0.9858000
2019-11-08	$0.9965000	$0.9821000	$1.01	$0.9670000
2019-11-09	$0.9821000	$0.9889000	$0.9920000	$0.9769000
2019-11-10	$0.9889000	$0.9938000	$1.01	$0.9644000
2019-11-11	$0.9938000	$0.9708000	$0.9996000	$0.9666000
2019-11-12	$0.9708000	$1.01	$1.01	$0.9821000
2019-11-13	$1.01	$1.00	$1.01	$0.9883000
2019-11-14	$1.00	$0.9847000	$1.01	$0.9761000
2019-11-15	$0.9847000	$0.9797000	$1.02	$0.9661000
2019-11-16	$0.9797000	$1.00	$1.01	$0.9824000
2019-11-17	$1.00	$0.9958000	$1.01	$0.9758000
2019-11-18	$0.9958000	$1.01	$1.04	$0.9867000
2019-11-19	$1.01	$0.9922000	$1.01	$0.9751000
2019-11-20	$0.9922000	$0.9875000	$1.00	$0.9815000
2019-11-21	$0.9875000	$1.00	$1.10	$0.9747000
2019-11-22	$1.00	$0.9848000	$1.07	$0.9072000
2019-11-23	$0.9848000	$0.9971000	$1.01	$0.9602000
2019-11-24	$0.9971000	$0.9249000	$1.01	$0.9178000
2019-11-25	$0.9249000	$0.9734000	$1.01	$0.8819000
2019-11-26	$0.9734000	$1.01	$1.02	$0.9806000
2019-11-27	$1.01	$1.04	$1.06	$0.9576000
2019-11-28	$1.04	$0.9964000	$1.02	$0.9862000
2019-11-29	$0.9964000	$1.01	$1.03	$0.9821000
2019-11-30	$1.01	$0.9907000	$1.01	$0.9780000
2019-12-01	$0.9907000	$1.00	$1.01	$0.9679000
2019-12-02	$1.00	$0.9971000	$1.02	$0.9841000
2019-12-03	$0.9971000	$0.9888000	$1.01	$0.9794000
2019-12-04	$0.9888000	$0.9754000	$1.02	$0.9617000
2019-12-05	$0.9754000	$0.9927000	$0.9985000	$0.9651000
2019-12-06	$0.9927000	$0.9990000	$1.00	$0.9809000
2019-12-07	$0.9990000	$0.9982000	$1.01	$0.9970000
2019-12-08	$0.9982000	$1.01	$1.01	$0.9783000
2019-12-09	$1.01	$0.9905000	$1.02	$0.9861000
2019-12-10	$0.9905000	$0.9898000	$1.01	$0.9784000
2019-12-11	$0.9898000	$0.9809000	$1.00	$0.9734000
2019-12-12	$0.9809000	$0.9939000	$1.00	$0.9565000
2019-12-13	$0.9939000	$0.9933000	$0.9963000	$0.9818000
2019-12-14	$0.9933000	$0.9900000	$1.01	$0.9858000
2019-12-15	$0.9900000	$0.9939000	$1.00	$0.9778000
2019-12-16	$0.9939000	$0.9902000	$1.07	$0.9698000
2019-12-17	$0.9902000	$0.9278000	$1.01	$0.9118000
2019-12-18	$0.9278000	$0.9898000	$1.00	$0.8673000
2019-12-19	$0.9898000	$0.9930000	$1.04	$0.9753000
2019-12-20	$0.9930000	$0.9951000	$1.00	$0.9749000
2019-12-21	$0.9951000	$0.9921000	$1.00	$0.9875000
2019-12-22	$0.9921000	$1.03	$1.04	$0.9909000
2019-12-23	$1.03	$0.9901000	$1.05	$0.9770000
2019-12-24	$0.9901000	$0.9956000	$1.01	$0.9873000
2019-12-25	$0.9956000	$0.9880000	$1.01	$0.9765000
2019-12-26	$0.9880000	$0.9895000	$1.04	$0.9790000
2019-12-27	$0.9895000	$1.01	$1.01	$0.9729000
2019-12-28	$1.01	$0.9979000	$1.01	$0.9821000
2019-12-29	$0.9979000	$1.05	$1.07	$0.9937000
2019-12-30	$1.05	$0.9921000	$1.03	$0.9835000
2019-12-31	$0.9921000	$0.9833000	$1.02	$0.9765000
2020-01-01	$0.9833000	$0.9845000	$1.00	$0.9687000
2020-01-02	$0.9845000	$0.9835000	$1.01	$0.9776000
2020-01-03	$0.9835000	$1.00	$1.01	$0.9417000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$0.9829000	$1.01	$0.9745000
2020-01-06	$0.9829000	$1.01	$1.01	$0.9411000
2020-01-07	$1.01	$0.9980000	$1.01	$0.9690000
2020-01-08	$0.9980000	$1.00	$1.06	$0.9786000
2020-01-09	$1.00	$0.9798000	$1.01	$0.9622000
2020-01-10	$0.9798000	$1.04	$1.04	$0.9715000
2020-01-11	$1.04	$0.9820000	$1.02	$0.9779000
2020-01-12	$0.9820000	$1.00	$1.00	$0.9690000
2020-01-13	$0.9974000	$0.9954000	$1.02	$0.9859000
2020-01-14	$0.9954000	$1.03	$1.06	$0.8957000
2020-01-15	$1.03	$0.9991000	$1.03	$0.9567000
2020-01-16	$0.9991000	$0.9904000	$1.01	$0.9576000
2020-01-17	$0.9904000	$0.9821000	$1.01	$0.9385000
2020-01-18	$0.9821000	$1.01	$1.04	$0.9552000
2020-01-19	$1.01	$0.9659000	$1.03	$0.9354000
2020-01-20	$0.9659000	$0.9649000	$0.9793000	$0.9328000
2020-01-21	$0.9649000	$0.9799000	$0.9831000	$0.9541000
2020-01-22	$0.9799000	$0.9708000	$0.9897000	$0.9591000
2020-01-23	$0.9708000	$0.9890000	$1.02	$0.9664000
2020-01-24	$0.9890000	$0.9879000	$0.9986000	$0.9443000
2020-01-25	$0.9879000	$0.9917000	$1.01	$0.9748000
2020-01-26	$0.9917000	$1.04	$1.04	$0.9859000
2020-01-27	$1.04	$1.05	$1.06	$1.02
2020-01-28	$1.05	$0.9926000	$0.9947000	$0.9585000
2020-01-29	$0.9926000	$0.9872000	$1.02	$0.9856000
2020-01-30	$0.9970000	$0.9970000	$0.9970000	$0.9970000
2020-01-31	$0.9970000	$0.9940000	$0.9970000	$0.9940000
2020-02-01	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2020-02-02	$0.9940000	$0.9940000	$0.9940000	$0.9940000
2020-02-03	$0.9940000	$0.9960000	$1.00	$0.9940000
2020-02-04	$0.9960000	$0.9921000	$0.9960000	$0.9921000
2020-02-05	$0.9921000	$0.9940000	$1.00	$0.9921000
2020-02-06	$0.9940000	$0.9940000	$0.9960000	$0.9940000
2020-02-07	$0.9940000	$0.9911000	$0.9940000	$0.9911000
2020-02-08	$0.9911000	$0.9980000	$1.00	$0.9911000
2020-02-09	$0.9980000	$0.9911000	$0.9980000	$0.9911000
2020-02-10	$0.9911000	$0.9911000	$0.9980000	$0.9911000
2020-02-11	$0.9911000	$0.9891000	$0.9980000	$0.9843000
2020-02-12	$0.9891000	$0.9940000	$0.9980000	$0.9881000
2020-02-13	$0.9940000	$0.9980000	$1.01	$0.9940000
2020-02-14	$0.9980000	$0.9881000	$1.00	$0.9881000
2020-02-15	$0.9881000	$0.9881000	$0.9881000	$0.9881000
2020-02-16	$0.9881000	$1.00	$1.00	$0.9881000
2020-02-17	$1.00	$0.9990000	$1.00	$0.9930000
2020-02-18	$0.9990000	$1.00	$1.00	$0.9980000
2020-02-19	$1.00	$1.00	$1.00	$1.00
2020-02-20	$1.00	$0.9980000	$1.00	$0.9901000
2020-02-21	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-02-22	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2020-02-23	$0.9980000	$0.9940000	$0.9980000	$0.9940000
2020-02-24	$0.9940000	$0.9921000	$0.9940000	$0.9921000
2020-02-25	$0.9921000	$0.9921000	$0.9921000	$0.9921000
2020-03-26	$0.9981000	$0.9914000	$0.9970000	$0.9594000
2020-03-27	$0.9914000	$0.9953000	$0.9953000	$0.9914000
2020-03-29	$0.9929000	$0.9993000	$1.06	$0.9390000
2020-03-30	$0.9993000	$0.9965000	$0.9993000	$0.9965000
2020-04-19	$1.05	$0.9861000	$1.05	$0.9861000
2020-04-20	$0.9861000	$1.01	$1.01	$0.9861000
2020-04-23	$0.9968000	$0.9991000	$1.03	$0.9393000
2020-04-24	$0.9991000	$1.00	$1.00	$0.9991000
2020-04-30	$1.06	$0.9927000	$1.09	$0.9704000
2020-05-01	$1.24	$1.16	$1.27	$0.9818000
2020-05-02	$1.01	$1.01	$1.01	$0.9877000
2020-05-03	$1.02	$0.9985000	$1.03	$0.9793000
2020-05-04	$1.17	$1.01	$1.17	$0.9965000
2020-05-05	$0.9947000	$1.02	$1.03	$0.9906000
2020-05-06	$1.02	$0.9858000	$1.01	$0.9611000
2020-05-07	$0.9858000	$1.06	$1.07	$0.9621000
2020-05-08	$1.06	$0.9789000	$1.00	$0.9709000
2020-05-09	$0.9900000	$0.9774000	$0.9988000	$0.9701000
2020-05-10	$0.9774000	$0.9918000	$1.11	$0.9555000
2020-05-11	$0.9888000	$1.11	$1.11	$0.6367000
2020-05-12	$1.04	$1.03	$1.05	$1.01
2020-05-13	$1.03	$1.03	$1.03	$1.03
2020-05-14	$1.04	$1.02	$1.05	$1.01
2020-05-15	$1.02	$1.01	$1.02	$1.01
2020-05-16	$1.01	$1.01	$1.02	$1.01
2020-05-17	$1.01	$1.06	$1.25	$1.01
2020-05-18	$1.06	$1.05	$1.06	$1.05
2020-05-20	$1.04	$1.03	$1.06	$1.01
2020-05-21	$1.03	$1.03	$1.04	$1.02
2020-05-22	$1.03	$1.04	$1.04	$1.02
2020-05-23	$1.04	$1.03	$1.04	$1.02
2020-05-24	$0.9995000	$0.9922000	$0.9957000	$0.9486000
2020-05-25	$0.9922000	$0.9922000	$0.9922000	$0.9922000
2020-06-03	$0.9714000	$1.00	$1.03	$0.9859000
2020-06-04	$1.00	$1.00	$1.00	$1.00
2020-06-05	$1.05	$1.02	$1.06	$1.00
2020-06-06	$1.02	$1.02	$1.05	$1.01
2020-06-07	$0.9817000	$1.00	$1.03	$0.9897000
2020-06-08	$1.01	$1.04	$1.04	$1.01
2020-06-09	$1.04	$1.01	$1.04	$1.00
2020-06-10	$1.01	$1.01	$1.02	$1.00
2020-06-11	$1.01	$1.01	$1.01	$1.01
2020-06-12	$1.01	$1.01	$1.02	$1.00
2020-06-13	$1.01	$1.01	$1.01	$1.01
2020-06-15	$1.01	$1.01	$1.02	$0.9990000
2020-06-16	$1.01	$1.00	$1.01	$1.00
2020-06-17	$1.00	$1.01	$1.01	$0.9994000
2020-06-18	$1.01	$1.00	$1.01	$1.00
2020-06-19	$1.00	$1.00	$1.01	$1.00
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$0.9997000
2020-06-22	$1.01	$1.00	$1.01	$0.9990000
2020-06-23	$1.00	$1.00	$1.01	$0.9985000
2020-06-24	$1.00	$0.9963000	$1.01	$0.9677000
2020-06-25	$0.9963000	$0.9963000	$0.9963000	$0.9963000
2020-06-30	$1.01	$1.00	$1.01	$1.00
2020-07-01	$1.00	$0.9826000	$1.02	$0.9801000
2020-07-02	$0.9826000	$0.9826000	$0.9826000	$0.9826000
2020-07-03	$1.01	$1.01	$1.02	$0.9931000
2020-07-04	$1.01	$1.00	$1.01	$0.9931000
2020-07-05	$1.00	$1.00	$1.01	$0.9961000
2020-07-06	$1.00	$1.00	$1.01	$0.9973000
2020-07-07	$1.00	$1.00	$1.00	$1.00
2020-07-08	$0.9828000	$0.9921000	$0.9995000	$0.9556000
2020-07-09	$1.01	$1.01	$1.01	$0.9998000
2020-07-10	$1.01	$1.01	$1.01	$1.00
2020-07-11	$1.01	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.01	$1.01	$1.01
2020-07-13	$1.01	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.01	$1.01	$1.01
2020-07-15	$1.01	$1.01	$1.01	$1.01
2020-07-31	$1.01	$1.01	$1.01	$0.9977000
2020-08-01	$1.01	$0.9977000	$1.01	$0.9977000
2020-08-04	$0.9998000	$1.00	$1.01	$0.9925000
2020-08-05	$1.00	$1.01	$1.01	$1.00
2020-08-06	$1.01	$1.01	$1.01	$1.00
2020-08-07	$1.01	$1.01	$1.01	$1.01
2020-08-13	$1.00	$1.00	$1.01	$0.9920000
2020-08-14	$1.00	$1.00	$1.01	$0.9934000
2020-08-15	$1.00	$1.01	$1.01	$0.9969000
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-31	$0.9938000	$1.01	$1.01	$0.9920000
2020-09-01	$1.01	$1.00	$1.01	$0.9964000
2020-09-02	$1.00	$1.00	$1.00	$1.00
2020-09-03	$1.00	$0.9835000	$1.01	$0.9770000
2020-09-04	$0.9835000	$0.9876000	$0.9876000	$0.9835000
2020-09-06	$0.9944000	$0.9934000	$1.00	$0.9770000
2020-09-07	$0.9934000	$0.9899000	$1.00	$0.9770000
2020-09-08	$0.9899000	$0.9883000	$1.00	$0.9771000
2020-09-09	$0.9883000	$0.9867000	$1.00	$0.9770000
2020-09-10	$0.9916000	$0.9983000	$1.02	$0.9504000
2020-09-11	$0.9925000	$0.9954000	$1.00	$0.9878000
2020-09-12	$0.9954000	$0.9993000	$1.00	$0.9897000
2020-09-13	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2020-09-14	$0.9984000	$1.00	$1.00	$0.9952000
2020-09-15	$1.00	$0.9982000	$1.00	$0.9884000
2020-09-16	$0.9982000	$0.9982000	$0.9982000	$0.9982000
2020-09-17	$0.9848000	$0.9963000	$1.00	$0.9747000
2020-09-18	$0.9963000	$0.9932000	$1.00	$0.9861000
2020-09-19	$0.9932000	$0.9965000	$1.01	$0.9886000
2020-09-20	$0.9965000	$0.9938000	$0.9965000	$0.9938000
2020-10-09	$0.9971000	$0.9907000	$1.00	$0.9800000
2020-10-10	$0.9907000	$0.9936000	$1.00	$0.9867000
2020-10-11	$0.9936000	$0.9945000	$0.9945000	$0.9936000
2020-10-15	$1.19	$1.20	$1.21	$1.00
2020-10-16	$1.20	$0.9888000	$1.19	$0.9729000
2020-10-17	$0.9888000	$0.9945000	$0.9945000	$0.9888000
2020-11-07	$1.10	$0.9975000	$1.07	$0.9751000
2020-11-08	$0.9940000	$0.9932000	$0.9940000	$0.9898000
2020-11-09	$0.9954000	$0.9959000	$1.00	$0.9898000
2020-11-10	$0.9653000	$0.9804000	$0.9891000	$0.9653000
2020-11-11	$0.9879000	$0.9872000	$1.01	$0.9613000
2020-11-12	$0.9911000	$1.03	$1.05	$0.9911000
2020-11-13	$1.03	$1.01	$1.04	$0.9833000
2020-11-14	$1.01	$1.03	$1.03	$1.01
2020-11-15	$0.9961000	$0.9899000	$1.00	$0.9857000
2020-11-16	$1.00	$1.02	$1.03	$0.9703000
2020-11-17	$0.9951000	$1.01	$1.01	$0.9934000
2020-11-30	$1.01	$1.01	$1.02	$0.9325000
2020-12-01	$1.01	$1.00	$1.06	$0.9659000
2020-12-02	$1.02	$1.00	$1.12	$0.9756000
2020-12-03	$1.00	$0.9873000	$1.01	$0.9873000
2020-12-04	$0.9996000	$1.04	$1.09	$0.7628000
2020-12-05	$1.04	$1.03	$1.04	$1.02
2020-12-06	$1.01	$1.01	$1.02	$0.9905000
2020-12-07	$1.11	$1.09	$1.11	$1.08
2020-12-08	$1.01	$0.9997000	$1.05	$0.9948000
2020-12-09	$1.00	$1.01	$1.01	$0.9596000
2020-12-10	$1.00	$1.00	$1.01	$0.9980000
2020-12-31	$1.02	$1.00	$1.01	$0.9674000
2021-01-01	$1.04	$1.00	$1.04	$0.9912000
2021-01-02	$1.00	$1.02	$1.05	$0.9183000
2021-01-03	$1.02	$0.9979000	$1.05	$0.9661000
2021-01-04	$0.9979000	$1.02	$1.07	$0.9093000
2021-01-05	$1.04	$1.05	$1.22	$0.9269000
2021-01-06	$0.9960000	$0.9960000	$0.9960000	$0.9960000
2021-01-07	$1.03	$1.03	$1.05	$0.9438000
2021-01-08	$0.9680000	$0.9680000	$0.9680000	$0.9680000
2021-01-11	$0.9919000	$1.04	$1.12	$0.8858000
2021-01-12	$1.13	$0.9820000	$1.08	$0.9486000
2021-01-13	$1.01	$1.04	$1.04	$1.01
2021-01-14	$0.9823000	$0.9931000	$1.02	$0.9313000
2021-01-15	$1.01	$1.02	$1.02	$0.9871000
2021-02-02	$1.03	$1.01	$1.12	$0.9627000
2021-02-03	$1.01	$1.02	$1.10	$0.9871000
2021-02-04	$1.02	$1.05	$1.05	$1.02
2021-02-06	$1.00	$0.9808000	$1.02	$0.9553000
2021-02-07	$1.01	$1.00	$1.08	$0.9445000
2021-02-08	$1.01	$1.09	$1.09	$0.8930000
2021-02-09	$0.9990000	$0.9881000	$1.02	$0.9737000
2021-02-10	$1.01	$0.9909000	$1.01	$0.9904000
2021-03-03	$1.00	$0.9879000	$1.01	$0.9879000
2021-03-04	$0.9782000	$0.9933000	$1.06	$0.9759000
2021-03-05	$1.08	$1.07	$1.08	$1.06
2021-03-06	$1.01	$1.01	$1.01	$0.9990000
2021-03-07	$1.01	$1.00	$1.01	$1.00
2021-03-08	$1.00	$1.09	$1.16	$0.9118000
2021-03-09	$1.09	$1.07	$1.11	$1.07
2021-03-31	$1.01	$1.00	$1.02	$0.9987000
2021-04-01	$1.00	$1.01	$1.02	$0.9989000
2021-04-02	$0.9984000	$1.02	$1.02	$0.9908000
2021-04-04	$1.01	$1.02	$1.02	$1.00
2021-04-05	$1.02	$1.02	$1.02	$1.02
2021-04-06	$1.02	$1.00	$1.02	$1.00
2021-04-07	$1.00	$1.01	$1.02	$1.00
2021-04-08	$1.01	$1.01	$1.02	$1.00
2021-04-09	$1.01	$1.01	$1.01	$1.01
2021-04-30	$1.01	$1.01	$1.02	$1.00
2021-05-01	$1.01	$1.01	$1.01	$1.01
2021-05-04	$1.01	$1.00	$1.01	$1.00
2021-05-05	$1.00	$1.01	$1.01	$1.00
2021-05-06	$1.01	$1.01	$1.02	$1.00
2021-05-07	$1.01	$1.02	$1.02	$1.00
2021-05-08	$1.02	$1.02	$1.02	$1.02
2021-05-09	$1.01	$1.01	$1.02	$1.01
2021-05-10	$1.01	$1.01	$1.02	$1.00
2021-05-11	$1.01	$1.01	$1.01	$1.01
2021-05-31	$1.01	$1.01	$1.01	$0.9980000
2021-06-01	$1.01	$1.00	$1.01	$1.00
2021-06-02	$1.00	$1.00	$1.01	$1.00
2021-06-03	$1.00	$1.00	$1.01	$0.9983000
2021-06-04	$1.00	$1.01	$1.01	$1.00
2021-06-08	$0.9987000	$1.00	$1.01	$0.9518000
2021-06-09	$1.00	$1.01	$1.01	$0.9970000
2021-06-10	$1.01	$1.01	$1.01	$1.01
2021-07-06	$1.00	$1.00	$1.01	$0.9973000
2021-07-07	$1.00	$1.00	$1.00	$1.00
2021-07-31	$1.04	$0.9937000	$1.02	$0.9839000
2021-08-01	$1.01	$1.01	$1.01	$1.01
2021-08-02	$1.01	$1.01	$1.02	$1.00
2021-08-03	$1.01	$1.01	$1.01	$1.01
2021-08-04	$0.9823000	$0.9843000	$0.9843000	$0.9823000
2021-08-05	$1.02	$1.02	$1.02	$1.01
2021-08-07	$1.01	$1.01	$1.02	$0.9983000
2021-08-08	$1.01	$1.01	$1.01	$1.01
2021-08-10	$1.02	$1.01	$1.02	$1.00
2021-08-11	$1.01	$1.01	$1.01	$1.01
2021-08-31	$0.9913000	$0.9935000	$0.9975000	$0.9812000
2021-09-01	$0.9935000	$0.9903000	$0.9976000	$0.9823000
2021-09-02	$1.01	$1.00	$1.02	$0.9876000
2021-09-03	$0.9938000	$0.9944000	$0.9966000	$0.9934000
2021-09-04	$0.9907000	$0.9961000	$0.9991000	$0.9847000
2021-09-05	$0.9961000	$0.9935000	$0.9961000	$0.9922000
2021-09-07	$1.00	$0.9910000	$1.01	$0.9810000
2021-09-08	$0.9910000	$0.9910000	$0.9990000	$0.9893000
2021-09-30	$1.01	$1.02	$1.04	$1.01
2021-10-01	$1.02	$1.02	$1.02	$1.02
2021-10-02	$1.02	$1.01	$1.02	$1.00
2021-10-03	$1.01	$1.01	$1.01	$1.00
2021-11-01	$0.9949000	$0.9922000	$1.00	$0.9899000
2021-11-02	$0.9922000	$0.9991000	$1.01	$0.9911000
2021-11-03	$0.9991000	$0.9961000	$0.9995000	$0.9961000
2021-11-07	$1.00	$1.01	$1.01	$0.9985000
2021-11-08	$1.01	$1.00	$1.01	$1.00
2021-11-09	$1.01	$1.00	$1.01	$0.9950000
2021-11-10	$1.00	$1.00	$1.00	$0.9984000
2021-12-04	$0.9925000	$0.9949000	$0.9949000	$0.9925000
2021-12-05	$0.9949000	$0.9937000	$0.9949000	$0.9937000
2021-12-06	$0.9937000	$0.9937000	$1.00	$0.9932000
2021-12-07	$0.9937000	$0.9937000	$0.9937000	$0.9937000
2021-12-31	$0.9953000	$0.9959000	$1.05	$0.9844000
2022-01-01	$0.9946000	$0.9946000	$0.9946000	$0.9946000
2022-01-07	$0.9949000	$0.9957000	$0.9957000	$0.9949000
2022-01-08	$0.9957000	$0.9957000	$0.9957000	$0.9957000
2022-02-01	$0.9933000	$0.9948000	$0.9963000	$0.9931000
2022-02-02	$0.9948000	$0.9951000	$0.9951000	$0.9948000
2022-02-08	$0.9977000	$0.9977000	$1.00	$0.9973000
2022-02-09	$1.00	$1.00	$1.00	$1.00

Markets

Pair	Exchange
GUSD/BTC	abcc
GUSD/USDT	abcc
GUSD/USDT	bibox
GUSD/USD	bitfinex
GUSD/BTC	bitforex
GUSD/USDT	bitforex
GUSD/USDT	bitmart
GUSD/BTC	bw
GUSD/USDT	bw
GUSD/THB	bxinth
GUSD/USDT	cobinhood
GUSD/USDT	coinbene
GUSD/USDT	coinex
GUSD/USD	coss
GUSD/BTC	crex24
GUSD/ETH	dex
GUSD/ETH	digifinex
GUSD/USDT	digifinex
GUSD/ETH	everbloom
GUSD/BTC	exmo
GUSD/RUB	exmo
GUSD/USD	exmo
GUSD/USDT	fatbtc
GUSD/USDT	fcoin
GUSD/BTC	latoken
GUSD/ETH	latoken
GUSD/BTC	okcoin
GUSD/USD	okcoin
GUSD/BTC	okex
GUSD/USDT	okex
GUSD/DEUR	therocktrading
GUSD/USDT	tokok
GUSD/BTC	tradesatoshi
GUSD/DOGE	tradesatoshi
GUSD/ETH	tradesatoshi
GUSD/LTC	tradesatoshi
GUSD/USDT	tradesatoshi
GUSD/BTC	yobit
GUSD/DOGE	yobit
GUSD/ETH	yobit
GUSD/RUR	yobit
GUSD/USD	yobit
GUSD/WAVES	yobit
GUSD/USDT	zb

Description

Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.

The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD, giving it the stability of fiat along with the advantages of cryptocurrency.

Technology

Sorry, detailed technology about Gemini Dollar is not currently available

Features

Sorry, detailed features about Gemini Dollar is not currently available

Gemini Dollar News

What’s Happened to Gemini Dollar? S...

Gemini Dollar struggles to stay afl...

Libra effect on Gemini Dollar? GUSD...

Crypto Lending Startup BlockFi Laun...

BlockFi Adds Gemini Dollar Stableco...

Gemini Dollar stablecoin circulatin...

Related Coins

PopularCoin

HubDao

Ethereum Gold

Icarus Finance

Animal Adoption...

Polkacity

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Gemini Dollar
GUSD Coin Values GUSD

Gemini Dollar valuesUSD Price
$ 0.9993

Gemini Dollar BTC Price
0.00001788

Gemini Dollar 24h Vol
$ 5,798,248

Gemini Dollar Market Cap
$ 126,859,961

Gemini Dollar GUSD Coin Values GUSD

Gemini Dollar valuesUSD Price $ 0.9993

Gemini Dollar BTC Price 0.00001788

Gemini Dollar 24h Vol $ 5,798,248

Gemini Dollar Market Cap $ 126,859,961

Share Gemini Dollar Price

Gemini Dollar Price Charts

Gemini Dollar Price High/Low Price Chart

Gemini Dollar Crypto Technology

Gemini Dollar Crypto Market

Gemini Dollar Crypto ICO Description

Gemini Dollar Crypto Technology

Gemini Dollar Crypto Features

Gemini Dollar
GUSD Coin Values GUSD

Gemini Dollar valuesUSD Price
$ 0.9993

Gemini Dollar BTC Price
0.00001788

Gemini Dollar 24h Vol
$ 5,798,248

Gemini Dollar Market Cap
$ 126,859,961