FDZ Coin Values FDZ
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $0.0160100 | $0.0133200 | $0.0149900 | $0.0133200 |
2018-06-27 | $0.0133300 | $0.0141400 | $0.0150200 | $0.0136900 |
2018-06-28 | $0.0141400 | $0.0143000 | $0.0143000 | $0.0130400 |
2018-06-29 | $0.0143000 | $0.0130600 | $0.0148000 | $0.0130600 |
2018-06-30 | $0.0130600 | $0.0140600 | $0.0149600 | $0.0136000 |
2018-07-01 | $0.0140600 | $0.0140100 | $0.0149100 | $0.0140100 |
2018-07-02 | $0.0140100 | $0.0147700 | $0.0157300 | $0.0147700 |
2018-07-03 | $0.0147700 | $0.0143200 | $0.0147800 | $0.0138600 |
2018-07-04 | $0.0143200 | $0.0140200 | $0.0144800 | $0.0140200 |
2018-07-05 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
2018-07-06 | $0.0140300 | $0.0136300 | $0.0145700 | $0.0136300 |
2018-07-07 | $0.0141000 | $0.0140900 | $0.0145700 | $0.0140900 |
2018-07-08 | $0.0140900 | $0.0126400 | $0.0145900 | $0.0126400 |
2018-07-09 | $0.0126400 | $0.0136700 | $0.0136700 | $0.0122600 |
2018-07-10 | $0.0136700 | $0.0125500 | $0.0134100 | $0.0112500 |
2018-07-11 | $0.0125500 | $0.0120300 | $0.0129200 | $0.0115900 |
2018-07-12 | $0.0120300 | $0.0107700 | $0.0129300 | $0.0107700 |
2018-07-13 | $0.0107700 | $0.0116800 | $0.0129700 | $0.0108100 |
2018-07-14 | $0.0116800 | $0.0112800 | $0.0117100 | $0.0112800 |
2018-07-15 | $0.0112800 | $0.0116900 | $0.0116900 | $0.0116900 |
2018-07-16 | $0.0116900 | $0.0124500 | $0.0153200 | $0.0124500 |
2018-07-17 | $0.0124500 | $0.0134700 | $0.0139700 | $0.0124800 |
2018-07-18 | $0.0134700 | $0.0124500 | $0.0134100 | $0.0119800 |
2018-07-19 | $0.0124500 | $0.0121800 | $0.0135900 | $0.0117200 |
2018-07-20 | $0.0121800 | $0.0121200 | $0.0125700 | $0.008977 |
2018-07-21 | $0.0121200 | $0.0119900 | $0.0124500 | $0.0119900 |
2018-07-22 | $0.0119900 | $0.0114400 | $0.0119000 | $0.0105300 |
2018-07-23 | $0.0114400 | $0.0107900 | $0.0121400 | $0.0107900 |
2018-07-24 | $0.0107900 | $0.0119900 | $0.0134300 | $0.0110300 |
2018-07-25 | $0.0119800 | $0.0127200 | $0.0141400 | $0.0117800 |
2018-07-26 | $0.0127300 | $0.0110900 | $0.0129400 | $0.0110900 |
2018-07-27 | $0.0110900 | $0.0117400 | $0.0136200 | $0.0108000 |
2018-07-28 | $0.0117400 | $0.0107800 | $0.0117100 | $0.0107800 |
2018-07-29 | $0.0107800 | $0.0111900 | $0.0121200 | $0.0107200 |
2018-07-30 | $0.0111900 | $0.0118700 | $0.0137000 | $0.0109600 |
2018-07-31 | $0.0118700 | $0.0108000 | $0.0129600 | $0.0103700 |
2018-08-01 | $0.0108000 | $0.0109200 | $0.0113400 | $0.0105000 |
2018-08-02 | $0.0109200 | $0.0102700 | $0.0106800 | $0.0102700 |
2018-08-03 | $0.0102700 | $0.009605 | $0.0104400 | $0.009605 |
2018-08-04 | $0.009605 | $0.009359 | $0.009766 | $0.009359 |
2018-08-05 | $0.009359 | $0.009403 | $0.009811 | $0.009403 |
2018-08-06 | $0.009402 | $0.009314 | $0.009314 | $0.009314 |
2018-08-07 | $0.009314 | $0.009071 | $0.009071 | $0.008693 |
2018-08-08 | $0.009071 | $0.007823 | $0.008534 | $0.007823 |
2018-08-09 | $0.007823 | $0.007997 | $0.007997 | $0.007997 |
2018-08-10 | $0.007997 | $0.007626 | $0.007626 | $0.007295 |
2018-08-11 | $0.007626 | $0.006996 | $0.008268 | $0.006996 |
2018-08-12 | $0.006996 | $0.006364 | $0.007637 | $0.006364 |
2018-08-13 | $0.006364 | $0.006249 | $0.006533 | $0.005681 |
2018-08-14 | $0.006249 | $0.005288 | $0.006123 | $0.005288 |
2018-08-15 | $0.005288 | $0.005625 | $0.005906 | $0.005344 |
2018-08-16 | $0.005625 | $0.005736 | $0.006023 | $0.005736 |
2018-08-17 | $0.005736 | $0.006034 | $0.006351 | $0.006034 |
2018-08-18 | $0.006034 | $0.005897 | $0.005897 | $0.005602 |
2018-08-19 | $0.005897 | $0.005693 | $0.005992 | $0.005693 |
2018-08-20 | $0.005693 | $0.005416 | $0.005416 | $0.005145 |
2018-08-21 | $0.005415 | $0.005341 | $0.005623 | $0.005341 |
2018-08-22 | $0.005341 | $0.005137 | $0.005407 | $0.005137 |
2018-08-23 | $0.005137 | $0.005241 | $0.005241 | $0.005241 |
2018-08-24 | $0.005241 | $0.005346 | $0.005346 | $0.005346 |
2018-08-25 | $0.005346 | $0.005551 | $0.005551 | $0.005274 |
2018-08-26 | $0.005551 | $0.005486 | $0.005486 | $0.005212 |
2018-08-27 | $0.005486 | $0.005184 | $0.005760 | $0.005184 |
2018-08-28 | $0.005184 | $0.005320 | $0.005911 | $0.005320 |
2018-08-29 | $0.005320 | $0.005196 | $0.005773 | $0.0046190 |
2018-08-30 | $0.005196 | $0.005399 | $0.005399 | $0.005115 |
2018-08-31 | $0.005399 | $0.005070 | $0.005352 | $0.005070 |
2018-09-01 | $0.005070 | $0.005316 | $0.005907 | $0.005316 |
2018-09-02 | $0.005316 | $0.005605 | $0.005605 | $0.005310 |
2018-09-03 | $0.005605 | $0.005779 | $0.005779 | $0.005201 |
2018-09-04 | $0.005779 | $0.005705 | $0.005705 | $0.005134 |
2018-09-05 | $0.005705 | $0.0045650 | $0.0045650 | $0.0043370 |
2018-09-06 | $0.0045650 | $0.0045900 | $0.0048200 | $0.0043610 |
2018-09-07 | $0.0045910 | $0.0043030 | $0.0043030 | $0.0043030 |
2018-09-08 | $0.0043030 | $0.0037390 | $0.0039350 | $0.0035420 |
2018-09-09 | $0.0037390 | $0.0037240 | $0.0039200 | $0.0037240 |
2018-09-10 | $0.0037240 | $0.0037460 | $0.0039430 | $0.0035490 |
2018-09-11 | $0.0037450 | $0.0035180 | $0.0035180 | $0.0033330 |
2018-09-12 | $0.0035180 | $0.0034780 | $0.0034780 | $0.0034780 |
2018-09-13 | $0.0034780 | $0.0038030 | $0.0042250 | $0.0038030 |
2018-09-14 | $0.0038030 | $0.0037600 | $0.0039690 | $0.0037600 |
2018-09-15 | $0.0037600 | $0.0039890 | $0.0039890 | $0.0039890 |
2018-09-16 | $0.0039890 | $0.0039620 | $0.0044020 | $0.0039620 |
2018-09-17 | $0.0039620 | $0.0035290 | $0.0037250 | $0.0035290 |
2018-09-18 | $0.0035290 | $0.0039590 | $0.0041660 | $0.0037510 |
2018-09-19 | $0.0039590 | $0.0035660 | $0.0041870 | $0.0035660 |
2018-09-20 | $0.0035660 | $0.0042700 | $0.0042700 | $0.0038210 |
2018-09-21 | $0.0042700 | $0.0042110 | $0.0047060 | $0.0042110 |
2018-09-22 | $0.0042110 | $0.0040930 | $0.0040930 | $0.0040930 |
2018-09-23 | $0.0040930 | $0.0048910 | $0.005082 | $0.0041570 |
2018-09-24 | $0.0048910 | $0.0043300 | $0.0045580 | $0.0041030 |
2018-09-25 | $0.0043300 | $0.0043840 | $0.0043840 | $0.0041650 |
2018-09-26 | $0.0043840 | $0.0042840 | $0.0042840 | $0.0042840 |
2018-09-27 | $0.0042840 | $0.0045820 | $0.0045820 | $0.0041240 |
2018-09-28 | $0.0045820 | $0.0039880 | $0.0044310 | $0.0039880 |
2018-09-29 | $0.0039880 | $0.0039320 | $0.0041640 | $0.0039320 |
2018-09-30 | $0.0039320 | $0.0039540 | $0.0041870 | $0.0039540 |
2018-10-01 | $0.0039540 | $0.0039250 | $0.0043870 | $0.0039250 |
2018-10-02 | $0.0039250 | $0.0040570 | $0.0042830 | $0.0038320 |
2018-10-03 | $0.0040580 | $0.0043990 | $0.0048390 | $0.0037390 |
2018-10-04 | $0.0043990 | $0.0048790 | $0.005322 | $0.0044350 |
2018-10-05 | $0.0048790 | $0.005470 | $0.005470 | $0.005014 |
2018-10-06 | $0.005470 | $0.005391 | $0.005616 | $0.005166 |
2018-10-07 | $0.005391 | $0.005190 | $0.005416 | $0.0049640 |
2018-10-08 | $0.005190 | $0.005504 | $0.005504 | $0.005045 |
2018-10-09 | $0.005504 | $0.005460 | $0.005460 | $0.005460 |
2018-10-10 | $0.005460 | $0.005406 | $0.005632 | $0.005406 |
2018-10-11 | $0.005406 | $0.0045560 | $0.0047460 | $0.0039860 |
2018-10-12 | $0.0045560 | $0.0043110 | $0.0047030 | $0.0041150 |
2018-10-13 | $0.0043110 | $0.0041880 | $0.0043880 | $0.0041880 |
2018-10-14 | $0.0041880 | $0.0042900 | $0.0042900 | $0.0040950 |
2018-10-15 | $0.0042900 | $0.0048480 | $0.0048480 | $0.0040050 |
2018-10-16 | $0.0048480 | $0.0042040 | $0.0048350 | $0.0042040 |
2018-10-17 | $0.0042040 | $0.0039440 | $0.0047750 | $0.0039440 |
2018-10-18 | $0.0039440 | $0.0042520 | $0.0042520 | $0.0036450 |
2018-10-19 | $0.0042520 | $0.0036510 | $0.0042600 | $0.0036510 |
2018-10-20 | $0.0036510 | $0.0038970 | $0.0041020 | $0.0036910 |
2018-10-21 | $0.0038970 | $0.0038910 | $0.0043000 | $0.0038910 |
2018-10-22 | $0.0038910 | $0.0038680 | $0.0038680 | $0.0034610 |
2018-10-23 | $0.0038680 | $0.0046850 | $0.0048850 | $0.0038360 |
2018-10-24 | $0.0046850 | $0.0038550 | $0.0046670 | $0.0036530 |
2018-10-25 | $0.0038560 | $0.0038230 | $0.0038230 | $0.0038230 |
2018-10-26 | $0.0038230 | $0.0038640 | $0.0040590 | $0.0036850 |
2018-10-27 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
2018-10-28 | $0.0038530 | $0.0038710 | $0.0038710 | $0.0038710 |
2018-10-29 | $0.0038710 | $0.0037180 | $0.0038270 | $0.0034970 |
2018-10-30 | $0.0037180 | $0.0035310 | $0.0037280 | $0.0035310 |
2018-10-31 | $0.0035320 | $0.0037590 | $0.0037590 | $0.0035610 |
2018-11-01 | $0.0037590 | $0.0037760 | $0.0041730 | $0.0037760 |
2018-11-02 | $0.0037760 | $0.0038190 | $0.0040200 | $0.0038190 |
2018-11-03 | $0.0038190 | $0.0037900 | $0.0039890 | $0.0037900 |
2018-11-04 | $0.0037900 | $0.0040150 | $0.0042260 | $0.0040150 |
2018-11-05 | $0.0040150 | $0.0039840 | $0.0041940 | $0.0039840 |
2018-11-06 | $0.0039840 | $0.0041720 | $0.0048300 | $0.0041720 |
2018-11-07 | $0.0040810 | $0.0041420 | $0.0043600 | $0.0040520 |
2018-11-08 | $0.0041430 | $0.0042260 | $0.0042260 | $0.0040150 |
2018-11-09 | $0.0042260 | $0.0037690 | $0.0043970 | $0.0037690 |
2018-11-10 | $0.0037690 | $0.0040260 | $0.0040260 | $0.0038140 |
2018-11-11 | $0.0040260 | $0.0040220 | $0.0040220 | $0.0038550 |
2018-11-12 | $0.0040220 | $0.0040050 | $0.0040050 | $0.0040050 |
2018-11-13 | $0.0040050 | $0.0035090 | $0.0039220 | $0.0035090 |
2018-11-14 | $0.0035090 | $0.0036540 | $0.0036540 | $0.0031060 |
2018-11-15 | $0.0036540 | $0.0030860 | $0.0036310 | $0.0029040 |
2018-11-16 | $0.0030860 | $0.0029720 | $0.0031470 | $0.0029720 |
2018-11-17 | $0.0029720 | $0.0029620 | $0.0033100 | $0.0029620 |
2018-11-18 | $0.0029620 | $0.0028400 | $0.0030180 | $0.0028400 |
2018-11-19 | $0.0028410 | $0.0023720 | $0.0026680 | $0.0023720 |
2018-11-20 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0020920 |
2018-11-21 | $0.0023530 | $0.0024570 | $0.0024570 | $0.0019110 |
2018-11-22 | $0.0024570 | $0.0022470 | $0.0024970 | $0.0021220 |
2018-11-23 | $0.0022470 | $0.0019740 | $0.0023060 | $0.0019740 |
2018-11-24 | $0.0019740 | $0.0020300 | $0.0020300 | $0.0018040 |
2018-11-25 | $0.0020290 | $0.0021020 | $0.0024520 | $0.0016340 |
2018-11-26 | $0.0021000 | $0.0018510 | $0.0021770 | $0.0018510 |
2018-11-27 | $0.0018510 | $0.0019830 | $0.0019830 | $0.0018730 |
2018-11-28 | $0.0019840 | $0.0022120 | $0.0022120 | $0.0020890 |
2018-11-29 | $0.0022120 | $0.0022320 | $0.0022320 | $0.0021150 |
2018-11-30 | $0.0022320 | $0.0019190 | $0.0021450 | $0.0019190 |
2018-12-01 | $0.0019190 | $0.0021330 | $0.0021330 | $0.0018960 |
2018-12-02 | $0.0021330 | $0.0020870 | $0.0020870 | $0.0018550 |
2018-12-03 | $0.0020870 | $0.0017320 | $0.0022670 | $0.0017320 |
2018-12-04 | $0.0017320 | $0.0017570 | $0.0017570 | $0.0017570 |
2018-12-05 | $0.0017570 | $0.0020310 | $0.0020310 | $0.0016250 |
2018-12-06 | $0.0020310 | $0.0016280 | $0.0018090 | $0.0016280 |
2018-12-07 | $0.0016280 | $0.0014980 | $0.0017790 | $0.0014980 |
2018-12-08 | $0.0014980 | $0.0016460 | $0.0016460 | $0.0013720 |
2018-12-09 | $0.0016460 | $0.0021610 | $0.0021610 | $0.0017000 |
2018-12-10 | $0.0021610 | $0.0014510 | $0.0020760 | $0.0013610 |
2018-12-11 | $0.0014510 | $0.0014090 | $0.0014090 | $0.0014090 |
2018-12-12 | $0.0014090 | $0.0015390 | $0.0018480 | $0.0014480 |
2018-12-13 | $0.0015390 | $0.0015550 | $0.0015550 | $0.0014690 |
2018-12-14 | $0.0015550 | $0.0015100 | $0.0015100 | $0.0015100 |
2018-12-15 | $0.0015100 | $0.0014330 | $0.0018540 | $0.0014330 |
2018-12-16 | $0.0014330 | $0.0014520 | $0.0016220 | $0.0013660 |
2018-12-17 | $0.0014520 | $0.0017180 | $0.0017180 | $0.0016220 |
2018-12-18 | $0.0017180 | $0.0019460 | $0.0019460 | $0.0018440 |
2018-12-19 | $0.0019460 | $0.0019120 | $0.0019120 | $0.0018110 |
2018-12-20 | $0.0019120 | $0.0020960 | $0.0022120 | $0.0020960 |
2018-12-21 | $0.0020960 | $0.0020790 | $0.0022980 | $0.0019700 |
2018-12-22 | $0.0020790 | $0.0022490 | $0.0022490 | $0.0022490 |
2018-12-23 | $0.0022490 | $0.0025000 | $0.0026310 | $0.0025000 |
2018-12-24 | $0.0025000 | $0.0028170 | $0.0029580 | $0.0026770 |
2018-12-25 | $0.0028170 | $0.0024890 | $0.0026200 | $0.0024890 |
2018-12-26 | $0.0024890 | $0.0025200 | $0.0026520 | $0.0025200 |
2018-12-27 | $0.0025200 | $0.0024510 | $0.0024510 | $0.0022180 |
2018-12-28 | $0.0024510 | $0.0026550 | $0.0029340 | $0.0026550 |
2018-12-29 | $0.0026550 | $0.0026090 | $0.0026090 | $0.0026090 |
2018-12-30 | $0.0026090 | $0.0026850 | $0.0028270 | $0.0026850 |
2018-12-31 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0025360 |
2019-01-01 | $0.0026700 | $0.0028530 | $0.0028530 | $0.0028530 |
2019-01-02 | $0.0028530 | $0.0031310 | $0.0031310 | $0.0031310 |
2019-01-03 | $0.0031310 | $0.0029890 | $0.0029890 | $0.0029890 |
2019-01-04 | $0.0029890 | $0.0031210 | $0.0032770 | $0.0031210 |
2019-01-05 | $0.0031210 | $0.0032810 | $0.0032810 | $0.0031250 |
2019-01-06 | $0.0032810 | $0.0034890 | $0.0034890 | $0.0033310 |
2019-01-07 | $0.0034890 | $0.0033460 | $0.0034980 | $0.0033460 |
2019-01-08 | $0.0033460 | $0.0033240 | $0.0033240 | $0.0033240 |
2019-01-09 | $0.0033240 | $0.0033260 | $0.0034770 | $0.0033260 |
2019-01-10 | $0.0033260 | $0.0028150 | $0.0028150 | $0.0028150 |
2019-01-11 | $0.0028150 | $0.0029250 | $0.0029250 | $0.0027980 |
2019-01-12 | $0.0029250 | $0.0027680 | $0.0028940 | $0.0027680 |
2019-01-13 | $0.0027680 | $0.0025640 | $0.0025640 | $0.0025640 |
2019-01-14 | $0.0025640 | $0.0031140 | $0.0031140 | $0.0028540 |
2019-01-15 | $0.0031140 | $0.0029090 | $0.0029090 | $0.0029090 |
2019-01-16 | $0.0029090 | $0.0028320 | $0.0030780 | $0.0028320 |
2019-01-17 | $0.0028320 | $0.0030930 | $0.0030930 | $0.0028460 |
2019-01-18 | $0.0030930 | $0.0026530 | $0.0030140 | $0.0026530 |
2019-01-19 | $0.0026530 | $0.0027470 | $0.0029960 | $0.0027470 |
2019-01-20 | $0.0027470 | $0.0028420 | $0.0028420 | $0.0026050 |
2019-01-21 | $0.0028420 | $0.0029180 | $0.0029180 | $0.0028010 |
2019-01-22 | $0.0029180 | $0.0029780 | $0.0029780 | $0.0028590 |
2019-01-23 | $0.0029780 | $0.0029390 | $0.0030570 | $0.0029390 |
2019-01-24 | $0.0029390 | $0.0031780 | $0.0031780 | $0.0029430 |
2019-01-25 | $0.0031780 | $0.0031300 | $0.0032460 | $0.0031300 |
2019-01-26 | $0.0031300 | $0.0031410 | $0.0031410 | $0.0031410 |
2019-01-27 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0029190 |
2019-01-28 | $0.0031440 | $0.0030840 | $0.0031910 | $0.0028720 |
2019-01-29 | $0.0030840 | $0.0031420 | $0.0031420 | $0.0030380 |
2019-01-30 | $0.0031420 | $0.0032710 | $0.0032710 | $0.0031620 |
2019-01-31 | $0.0032710 | $0.0032070 | $0.0032070 | $0.0032070 |
2019-02-01 | $0.0032070 | $0.0031040 | $0.0032110 | $0.0031040 |
2019-02-02 | $0.0031040 | $0.0032190 | $0.0032190 | $0.0032190 |
2019-02-03 | $0.0032190 | $0.0031090 | $0.0034310 | $0.0031090 |
2019-02-04 | $0.0031090 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-02-05 | $0.0031000 | $0.0032080 | $0.0032080 | $0.0031010 |
2019-02-06 | $0.0032080 | $0.0031350 | $0.0032400 | $0.0031350 |
2019-02-07 | $0.0031350 | $0.0031290 | $0.0032330 | $0.0031290 |
2019-02-08 | $0.0031290 | $0.0039430 | $0.0040630 | $0.0035850 |
2019-02-09 | $0.0039430 | $0.0037030 | $0.0039420 | $0.0037030 |
2019-02-10 | $0.0037030 | $0.0038930 | $0.0042700 | $0.0038930 |
2019-02-11 | $0.0038930 | $0.0039850 | $0.0041060 | $0.0037440 |
2019-02-12 | $0.0039850 | $0.0039240 | $0.0040470 | $0.0039240 |
2019-02-13 | $0.0039240 | $0.0041100 | $0.0042810 | $0.0039140 |
2019-02-14 | $0.0041100 | $0.0042300 | $0.0042300 | $0.0040610 |
2019-02-15 | $0.0042300 | $0.0042100 | $0.0042710 | $0.0039910 |
2019-02-16 | $0.0042100 | $0.0042320 | $0.0042520 | $0.0038220 |
2019-02-17 | $0.0042320 | $0.0046100 | $0.0046100 | $0.0046100 |
2019-02-18 | $0.0046100 | $0.0041030 | $0.005030 | $0.0041030 |
2019-02-19 | $0.0041030 | $0.0040430 | $0.0043520 | $0.0040430 |
2019-02-20 | $0.0040430 | $0.0042900 | $0.0045440 | $0.0041780 |
2019-02-21 | $0.0042900 | $0.0044630 | $0.0044630 | $0.0042080 |
2019-02-22 | $0.0044630 | $0.0045160 | $0.0045440 | $0.0045160 |
2019-02-23 | $0.0045160 | $0.0044650 | $0.0048320 | $0.0044650 |
2019-02-24 | $0.0044650 | $0.0036340 | $0.0037360 | $0.0033380 |
2019-02-25 | $0.0036340 | $0.0036150 | $0.0037870 | $0.0036150 |
2019-02-26 | $0.0036150 | $0.0038060 | $0.0038820 | $0.0034280 |
2019-02-27 | $0.0038060 | $0.0037060 | $0.0038880 | $0.0037060 |
2019-02-28 | $0.0037060 | $0.0037530 | $0.0037530 | $0.0037150 |
2019-03-01 | $0.0037530 | $0.0037500 | $0.0037500 | $0.0037500 |
2019-03-02 | $0.0037500 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-03-03 | $0.0036850 | $0.0035750 | $0.0037780 | $0.0035370 |
2019-03-04 | $0.0035750 | $0.0033180 | $0.0034570 | $0.0033120 |
2019-03-05 | $0.0033180 | $0.0034550 | $0.0036190 | $0.0034550 |
2019-03-06 | $0.0034550 | $0.0031850 | $0.0034690 | $0.0031850 |
2019-03-07 | $0.0031850 | $0.0033040 | $0.0037290 | $0.0030310 |
2019-03-08 | $0.0033040 | $0.0031090 | $0.0035110 | $0.0030920 |
2019-03-09 | $0.0031090 | $0.0031060 | $0.0035200 | $0.0030450 |
2019-03-10 | $0.0031060 | $0.0034090 | $0.0034200 | $0.0030640 |
2019-03-11 | $0.0034090 | $0.0031380 | $0.0033380 | $0.0031380 |
2019-03-12 | $0.0031380 | $0.0035270 | $0.0035270 | $0.0028220 |
2019-03-13 | $0.0035270 | $0.0025240 | $0.0034890 | $0.0025160 |
2019-03-14 | $0.0026470 | $0.0030830 | $0.0033610 | $0.0026460 |
2019-03-15 | $0.0030830 | $0.0026160 | $0.0032100 | $0.0026160 |
2019-03-16 | $0.0026400 | $0.0028390 | $0.0049290 | $0.0027170 |
2019-03-17 | $0.0028390 | $0.0033120 | $0.0033120 | $0.0028000 |
2019-03-18 | $0.0033120 | $0.0032820 | $0.0032820 | $0.0026800 |
2019-03-19 | $0.0032820 | $0.0027290 | $0.0033050 | $0.0027280 |
2019-03-20 | $0.0027290 | $0.0032810 | $0.0032810 | $0.0027440 |
2019-03-21 | $0.0032810 | $0.0031660 | $0.0031730 | $0.0026530 |
2019-03-22 | $0.0031660 | $0.0028720 | $0.0031930 | $0.0028720 |
2019-03-23 | $0.0028720 | $0.0026870 | $0.0028930 | $0.0026170 |
2019-03-24 | $0.0026930 | $0.0034050 | $0.0034050 | $0.0026630 |
2019-03-25 | $0.0034050 | $0.0031080 | $0.0044410 | $0.0026790 |
2019-03-26 | $0.0031080 | $0.0033530 | $0.0046650 | $0.0030380 |
2019-03-27 | $0.0033530 | $0.0028930 | $0.0045290 | $0.0028930 |
2019-03-28 | $0.0028930 | $0.0028830 | $0.0044700 | $0.0028230 |
2019-03-29 | $0.0028830 | $0.0029460 | $0.0046630 | $0.0029460 |
2019-03-30 | $0.0029460 | $0.0031370 | $0.0031370 | $0.0027650 |
2019-03-31 | $0.0031370 | $0.0045970 | $0.0046000 | $0.0031170 |
2019-04-01 | $0.0045970 | $0.0029140 | $0.0045790 | $0.0028110 |
2019-04-02 | $0.0029140 | $0.005675 | $0.007747 | $0.0031750 |
2019-04-03 | $0.005675 | $0.0030830 | $0.007511 | $0.0019830 |
2019-04-04 | $0.0030830 | $0.0047150 | $0.005042 | $0.0026240 |
2019-04-05 | $0.0047180 | $0.0029150 | $0.0049670 | $0.0028750 |
2019-04-06 | $0.0029150 | $0.0033110 | $0.0038240 | $0.0027350 |
2019-04-07 | $0.0033110 | $0.0035820 | $0.0035820 | $0.0029830 |
2019-04-08 | $0.0035820 | $0.0037700 | $0.0037700 | $0.0030800 |
2019-04-09 | $0.0037700 | $0.0029990 | $0.0036710 | $0.0029990 |
2019-04-10 | $0.0030060 | $0.0032550 | $0.0037220 | $0.0030160 |
2019-04-11 | $0.0032550 | $0.0035330 | $0.0035330 | $0.0028090 |
2019-04-12 | $0.0035330 | $0.0031270 | $0.0038280 | $0.0030280 |
2019-04-13 | $0.0031270 | $0.0031890 | $0.0032250 | $0.0031260 |
2019-04-14 | $0.0031890 | $0.0034510 | $0.0034510 | $0.0028810 |
2019-04-15 | $0.0034510 | $0.0037170 | $0.0037190 | $0.0024450 |
2019-04-16 | $0.0037170 | $0.0032200 | $0.0038700 | $0.0032200 |
2019-04-17 | $0.0032200 | $0.0030060 | $0.0032220 | $0.0030060 |
2019-04-18 | $0.0030060 | $0.0031430 | $0.0031740 | $0.0029960 |
2019-04-19 | $0.0031430 | $0.0033260 | $0.0039040 | $0.0030470 |
2019-04-20 | $0.0033260 | $0.0032570 | $0.0033230 | $0.0029900 |
2019-04-21 | $0.0032570 | $0.0033750 | $0.0037450 | $0.0028100 |
2019-04-22 | $0.0033750 | $0.0032830 | $0.0034070 | $0.0027500 |
2019-04-23 | $0.0032830 | $0.0031370 | $0.0032600 | $0.0029010 |
2019-04-24 | $0.0031370 | $0.0036810 | $0.0037150 | $0.0026670 |
2019-04-25 | $0.0036810 | $0.0029190 | $0.0033920 | $0.0025240 |
2019-04-26 | $0.0026850 | $0.0028160 | $0.0029850 | $0.0027460 |
2019-04-27 | $0.0028160 | $0.0029530 | $0.0030220 | $0.0024090 |
2019-04-28 | $0.0029600 | $0.0027340 | $0.0035090 | $0.0024040 |
2019-04-29 | $0.0027340 | $0.0023680 | $0.0030400 | $0.0023680 |
2019-04-30 | $0.0023710 | $0.0028830 | $0.0031580 | $0.0020880 |
2019-05-01 | $0.0028830 | $0.0029810 | $0.0030010 | $0.0028310 |
2019-05-02 | $0.0029810 | $0.0023230 | $0.0029840 | $0.0021240 |
2019-05-03 | $0.0023230 | $0.0031120 | $0.0032290 | $0.0023790 |
2019-05-04 | $0.0031120 | $0.0029120 | $0.0030270 | $0.0023350 |
2019-05-05 | $0.0029120 | $0.0026490 | $0.0029180 | $0.0023620 |
2019-05-06 | $0.0026490 | $0.0030050 | $0.0032130 | $0.0025390 |
2019-05-07 | $0.0030050 | $0.0029590 | $0.0032710 | $0.0024450 |
2019-05-08 | $0.0029590 | $0.0032930 | $0.0038160 | $0.0026620 |
2019-05-09 | $0.0032930 | $0.0033630 | $0.0033880 | $0.0026810 |
2019-05-10 | $0.0033630 | $0.0035360 | $0.0035360 | $0.0025870 |
2019-05-11 | $0.0035360 | $0.0032710 | $0.0039450 | $0.0031890 |
2019-05-12 | $0.0032710 | $0.0028710 | $0.0031980 | $0.0028710 |
2019-05-13 | $0.0028710 | $0.0029900 | $0.0036070 | $0.0029840 |
2019-05-14 | $0.0029900 | $0.0041260 | $0.0041260 | $0.0032730 |
2019-05-15 | $0.0041260 | $0.0038540 | $0.0047240 | $0.0037940 |
2019-05-16 | $0.0038540 | $0.0037050 | $0.0044960 | $0.0034300 |
2019-05-17 | $0.0037050 | $0.0032880 | $0.0041620 | $0.0031190 |
2019-05-18 | $0.0033420 | $0.0030580 | $0.0032450 | $0.0030530 |
2019-05-19 | $0.0030580 | $0.0032090 | $0.0034100 | $0.0031310 |
2019-05-20 | $0.0032090 | $0.0031790 | $0.0031820 | $0.0030250 |
2019-05-21 | $0.0031790 | $0.0033450 | $0.0034750 | $0.0026820 |
2019-05-22 | $0.0033450 | $0.0030310 | $0.0031940 | $0.0024390 |
2019-05-23 | $0.0030310 | $0.0031680 | $0.0044180 | $0.0025150 |
2019-05-24 | $0.0031680 | $0.0043730 | $0.0046680 | $0.0032070 |
2019-05-25 | $0.0043730 | $0.0030050 | $0.0044060 | $0.0026930 |
2019-05-26 | $0.0030050 | $0.0028760 | $0.0032060 | $0.0028700 |
2019-05-27 | $0.0028760 | $0.005007 | $0.005746 | $0.0029140 |
2019-05-28 | $0.005007 | $0.0042620 | $0.005755 | $0.0034310 |
2019-05-29 | $0.0042620 | $0.0046960 | $0.005381 | $0.0037770 |
2019-05-30 | $0.0046960 | $0.0042700 | $0.0044330 | $0.0032060 |
2019-05-31 | $0.0042700 | $0.0041050 | $0.005637 | $0.0033720 |
2019-06-01 | $0.0041050 | $0.0038590 | $0.0049470 | $0.0034170 |
2019-06-02 | $0.0038590 | $0.0035090 | $0.0045760 | $0.0030160 |
2019-06-03 | $0.0035090 | $0.0029100 | $0.0037570 | $0.0025090 |
2019-06-04 | $0.0029100 | $0.0031830 | $0.0035540 | $0.0025220 |
2019-06-05 | $0.0031830 | $0.0035200 | $0.0043000 | $0.0024940 |
2019-06-06 | $0.0035200 | $0.0039710 | $0.005253 | $0.0033700 |
2019-06-07 | $0.0039710 | $0.0038050 | $0.0042820 | $0.0031170 |
2019-06-08 | $0.0038050 | $0.0032510 | $0.0039230 | $0.0030430 |
2019-06-09 | $0.0032510 | $0.0031750 | $0.0031750 | $0.0030780 |
2019-06-10 | $0.0031750 | $0.0037190 | $0.0037190 | $0.0033670 |
2019-06-11 | $0.0037190 | $0.0033510 | $0.0036770 | $0.0027290 |
2019-06-12 | $0.0033510 | $0.0041610 | $0.0041610 | $0.0031330 |
2019-06-13 | $0.0041610 | $0.0030460 | $0.0040360 | $0.0025790 |
2019-06-14 | $0.0030460 | $0.0031780 | $0.0036930 | $0.0031490 |
2019-06-15 | $0.0031780 | $0.0034920 | $0.0034920 | $0.0032440 |
2019-06-16 | $0.0034920 | $0.0030690 | $0.0034830 | $0.0029270 |
2019-06-17 | $0.0030690 | $0.0027720 | $0.0033970 | $0.0027720 |
2019-06-18 | $0.0027720 | $0.0029730 | $0.0035520 | $0.0026770 |
2019-06-19 | $0.0029730 | $0.0038930 | $0.0038930 | $0.0029320 |
2019-06-20 | $0.0038930 | $0.0034430 | $0.0039390 | $0.0029810 |
2019-06-21 | $0.0034430 | $0.0031680 | $0.0047360 | $0.0029690 |
2019-06-22 | $0.0031680 | $0.0031530 | $0.0046970 | $0.0031100 |
2019-06-23 | $0.0031530 | $0.0037010 | $0.0043890 | $0.0030830 |
2019-06-24 | $0.0037010 | $0.0043570 | $0.0045380 | $0.0037350 |
2019-06-25 | $0.0043570 | $0.0037160 | $0.0046810 | $0.0037160 |
2019-06-26 | $0.0037160 | $0.0033480 | $0.0049730 | $0.0033480 |
2019-06-27 | $0.0033480 | $0.0028640 | $0.0034760 | $0.0028640 |
2019-06-28 | $0.0028640 | $0.0035450 | $0.0043280 | $0.0029920 |
2019-06-29 | $0.0035450 | $0.0038330 | $0.0045690 | $0.0028620 |
2019-06-30 | $0.0038330 | $0.0042390 | $0.0043230 | $0.0033370 |
2019-07-01 | $0.0042390 | $0.0044770 | $0.0047180 | $0.0034540 |
2019-07-02 | $0.0044770 | $0.0046950 | $0.0047240 | $0.0034290 |
2019-07-03 | $0.0046950 | $0.0048740 | $0.005892 | $0.0032150 |
2019-07-04 | $0.0048740 | $0.0042150 | $0.0049230 | $0.0041560 |
2019-07-05 | $0.0042150 | $0.0042870 | $0.0042870 | $0.0042870 |
2019-07-06 | $0.0042870 | $0.0030580 | $0.0045930 | $0.0029660 |
2019-07-07 | $0.0030580 | $0.0048750 | $0.0048840 | $0.0032240 |
2019-07-08 | $0.0048750 | $0.0040450 | $0.0049850 | $0.0033970 |
2019-07-09 | $0.0040450 | $0.0028510 | $0.0041200 | $0.0028510 |
2019-07-10 | $0.0028510 | $0.0027070 | $0.0028860 | $0.0026730 |
2019-07-11 | $0.0027070 | $0.0028200 | $0.0028200 | $0.0025190 |
2019-07-12 | $0.0028200 | $0.0028920 | $0.0028920 | $0.0028920 |
2019-07-13 | $0.0028920 | $0.0028240 | $0.0028240 | $0.0028240 |
2019-07-14 | $0.0028240 | $0.0029020 | $0.0029020 | $0.0023750 |
2019-07-15 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
2019-07-16 | $0.0029270 | $0.0018960 | $0.0025490 | $0.0018960 |
2019-07-17 | $0.0018960 | $0.0020690 | $0.0021970 | $0.0020160 |
2019-07-18 | $0.0020690 | $0.0019130 | $0.0022130 | $0.0016120 |
2019-07-19 | $0.0019130 | $0.0018590 | $0.0018720 | $0.0018590 |
2019-07-20 | $0.0018590 | $0.0018530 | $0.0021500 | $0.0018530 |
2019-07-21 | $0.0018530 | $0.0018260 | $0.0018260 | $0.0018260 |
2019-07-22 | $0.0018260 | $0.0017590 | $0.0017590 | $0.0017590 |
2019-07-23 | $0.0017590 | $0.0016980 | $0.0019100 | $0.0016980 |
2019-07-24 | $0.0016980 | $0.0013150 | $0.0020370 | $0.0013150 |
2019-07-25 | $0.0013240 | $0.0016940 | $0.0016940 | $0.0013410 |
2019-07-26 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
2019-07-27 | $0.0016920 | $0.0015990 | $0.0015990 | $0.0015990 |
2019-07-28 | $0.0015990 | $0.0016300 | $0.0016300 | $0.0016300 |
2019-07-29 | $0.0016300 | $0.0016890 | $0.0016890 | $0.0016280 |
2019-07-30 | $0.0016890 | $0.0016810 | $0.0016810 | $0.0016810 |
2019-07-31 | $0.0016810 | $0.0020780 | $0.0020780 | $0.0017520 |
2019-08-01 | $0.0020780 | $0.0021530 | $0.0021530 | $0.0020450 |
2019-08-02 | $0.0021530 | $0.0021600 | $0.0021600 | $0.0021550 |
2019-08-03 | $0.0021600 | $0.0015540 | $0.0022020 | $0.0015540 |
2019-08-04 | $0.0015540 | $0.0018170 | $0.0018800 | $0.0015590 |
2019-08-05 | $0.0018170 | $0.0020010 | $0.0022550 | $0.0018980 |
2019-08-06 | $0.0020010 | $0.0019390 | $0.0019390 | $0.0019390 |
2019-08-07 | $0.0019390 | $0.0017360 | $0.0021920 | $0.0017360 |
2019-08-08 | $0.0017360 | $0.0018140 | $0.0019460 | $0.0016990 |
2019-08-09 | $0.0018140 | $0.0016350 | $0.0018520 | $0.0016350 |
2019-08-10 | $0.0016350 | $0.0018150 | $0.0018150 | $0.0016030 |
2019-08-11 | $0.0018150 | $0.0019480 | $0.0020080 | $0.0016750 |
2019-08-12 | $0.0019480 | $0.0016710 | $0.0019690 | $0.0016560 |
2019-08-13 | $0.0016710 | $0.0019960 | $0.0020280 | $0.0016150 |
2019-08-14 | $0.0019960 | $0.0014270 | $0.0017850 | $0.0014270 |
2019-08-15 | $0.0014270 | $0.0014400 | $0.0014400 | $0.0014400 |
2019-08-16 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-08-17 | $0.0014180 | $0.0013960 | $0.0017120 | $0.0013960 |
2019-08-18 | $0.0013960 | $0.0014650 | $0.0014650 | $0.0014650 |
2019-08-19 | $0.0014650 | $0.0014170 | $0.0015220 | $0.0014170 |
2019-08-20 | $0.0014170 | $0.0016510 | $0.0016510 | $0.0013760 |
2019-08-21 | $0.0016510 | $0.0015730 | $0.0015730 | $0.0015730 |
2019-08-22 | $0.0015730 | $0.0016020 | $0.0016020 | $0.0016020 |
2019-08-23 | $0.0016020 | $0.0032990 | $0.0035020 | $0.0011780 |
2019-08-24 | $0.0032990 | $0.0018100 | $0.0032450 | $0.0011560 |
2019-08-25 | $0.0018100 | $0.0018600 | $0.0018600 | $0.0017670 |
2019-08-26 | $0.0018600 | $0.0013890 | $0.0018790 | $0.0013890 |
2019-08-27 | $0.0013890 | $0.0012650 | $0.0022440 | $0.0011590 |
2019-08-28 | $0.0012650 | $0.0014200 | $0.0014200 | $0.0011700 |
2019-08-29 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
2019-08-30 | $0.0013870 | $0.0011880 | $0.0014320 | $0.0011800 |
2019-08-31 | $0.0011880 | $0.0012980 | $0.0015300 | $0.0012140 |
2019-09-01 | $0.0012980 | $0.0012220 | $0.0012930 | $0.0012220 |
2019-09-02 | $0.0012220 | $0.0012510 | $0.0014070 | $0.0012510 |
2019-09-03 | $0.0012510 | $0.0010980 | $0.0012540 | $0.0010980 |
2019-09-04 | $0.0010980 | $0.0010730 | $0.0010730 | $0.0010730 |
2019-09-05 | $0.0010730 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-09-06 | $0.0010690 | $0.0010390 | $0.0010390 | $0.0010390 |
2019-09-07 | $0.0010390 | $0.0011410 | $0.0011410 | $0.0010930 |
2019-09-08 | $0.0011410 | $0.0016730 | $0.0018170 | $0.0011630 |
2019-09-09 | $0.0016730 | $0.0011970 | $0.0016660 | $0.0011270 |
2019-09-10 | $0.0011970 | $0.0029050 | $0.0034020 | $0.0011340 |
2019-09-11 | $0.0029050 | $0.0015720 | $0.0028810 | $0.0015650 |
2019-09-12 | $0.0015720 | $0.0020800 | $0.0030620 | $0.0015960 |
2019-09-13 | $0.0020800 | $0.0011350 | $0.0022370 | $0.0011310 |
2019-09-14 | $0.0012420 | $0.0016980 | $0.0021040 | $0.0011660 |
2019-09-15 | $0.0016980 | $0.0017030 | $0.0017030 | $0.0017030 |
2019-09-16 | $0.0017030 | $0.0022540 | $0.0027500 | $0.0017790 |
2019-09-17 | $0.0022540 | $0.0031270 | $0.0031270 | $0.0023680 |
2019-09-18 | $0.0031270 | $0.0027470 | $0.0031660 | $0.0027470 |
2019-09-19 | $0.0027470 | $0.0035800 | $0.0041990 | $0.0028840 |
2019-09-20 | $0.0035800 | $0.0037930 | $0.0040550 | $0.0035360 |
2019-09-21 | $0.0037930 | $0.0034670 | $0.0037380 | $0.0034670 |
2019-09-22 | $0.0034670 | $0.0036080 | $0.0036080 | $0.0034050 |
2019-09-23 | $0.0036080 | $0.0032260 | $0.0034330 | $0.0029460 |
2019-09-24 | $0.0032260 | $0.0026720 | $0.0026720 | $0.0026720 |
2019-09-25 | $0.0026720 | $0.0011610 | $0.0027440 | $0.0011290 |
2019-09-26 | $0.0011590 | $0.0014130 | $0.0014130 | $0.0011310 |
2019-09-27 | $0.0014130 | $0.0014840 | $0.0014840 | $0.0014840 |
2019-09-28 | $0.0014840 | $0.0027910 | $0.0030680 | $0.0014820 |
2019-09-29 | $0.0027910 | $0.0019770 | $0.0030530 | $0.0019770 |
2019-09-30 | $0.0019770 | $0.0030850 | $0.0030850 | $0.0021140 |
2019-10-01 | $0.0030850 | $0.0029990 | $0.0029990 | $0.0029990 |
2019-10-02 | $0.0029990 | $0.0030780 | $0.0030780 | $0.0030780 |
2019-10-03 | $0.0030780 | $0.0029780 | $0.0029780 | $0.0029780 |
2019-10-04 | $0.0029780 | $0.0033460 | $0.0033460 | $0.0029960 |
2019-10-05 | $0.0033460 | $0.0025000 | $0.0033590 | $0.0025000 |
2019-10-06 | $0.0025000 | $0.0019240 | $0.0024060 | $0.0018470 |
2019-10-07 | $0.0019240 | $0.0025490 | $0.0025490 | $0.0020400 |
2019-10-08 | $0.0025490 | $0.0025570 | $0.0025570 | $0.0021530 |
2019-10-09 | $0.0025570 | $0.0023020 | $0.0027310 | $0.0023020 |
2019-10-10 | $0.0023020 | $0.0020800 | $0.0027070 | $0.0020800 |
2019-10-11 | $0.0020800 | $0.0025550 | $0.0025550 | $0.0019630 |
2019-10-12 | $0.0025550 | $0.0025570 | $0.0025570 | $0.0025430 |
2019-10-13 | $0.0025570 | $0.0025750 | $0.0025750 | $0.0025750 |
2019-10-14 | $0.0025750 | $0.0026170 | $0.0030770 | $0.0021710 |
2019-10-15 | $0.0026170 | $0.0027450 | $0.0027450 | $0.0025300 |
2019-10-16 | $0.0027450 | $0.0023730 | $0.0026550 | $0.0022180 |
2019-10-17 | $0.0023730 | $0.0023540 | $0.0024100 | $0.0023540 |
2019-10-18 | $0.0023540 | $0.0028420 | $0.0028420 | $0.0021960 |
2019-10-19 | $0.0028420 | $0.0026370 | $0.0028270 | $0.0026370 |
2019-10-20 | $0.0026370 | $0.0026900 | $0.0026900 | $0.0026900 |
2019-10-21 | $0.0026900 | $0.0028820 | $0.0028820 | $0.0026720 |
2019-10-22 | $0.0028820 | $0.0028320 | $0.0028320 | $0.0028320 |
2019-10-23 | $0.0028320 | $0.0026850 | $0.0026850 | $0.0026850 |
2019-10-24 | $0.0026850 | $0.0026580 | $0.0026580 | $0.0026580 |
2019-10-25 | $0.0026580 | $0.0035990 | $0.0035990 | $0.0030000 |
2019-10-26 | $0.0035990 | $0.0025640 | $0.0035670 | $0.0019820 |
2019-10-27 | $0.0025640 | $0.0020280 | $0.0026230 | $0.0020280 |
2019-10-28 | $0.0020280 | $0.0026640 | $0.0026640 | $0.0020030 |
2019-10-29 | $0.0026640 | $0.0022740 | $0.0027960 | $0.0022700 |
2019-10-30 | $0.0022740 | $0.0021840 | $0.0021840 | $0.0021840 |
2019-10-31 | $0.0021840 | $0.0021730 | $0.0021730 | $0.0021730 |
2019-11-01 | $0.0021730 | $0.0019440 | $0.0025110 | $0.0019440 |
2019-11-02 | $0.0019530 | $0.0025320 | $0.0025320 | $0.0019540 |
2019-11-03 | $0.0025320 | $0.0021010 | $0.0025100 | $0.0021010 |
2019-11-04 | $0.0021010 | $0.0023160 | $0.0023160 | $0.0019770 |
2019-11-05 | $0.0023160 | $0.0025300 | $0.0025300 | $0.0023470 |
2019-11-06 | $0.0025300 | $0.0025610 | $0.0025610 | $0.0025610 |
2019-11-07 | $0.0025610 | $0.0024980 | $0.0024980 | $0.0024980 |
2019-11-08 | $0.0024980 | $0.0021230 | $0.0024890 | $0.0021230 |
2019-11-09 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
2019-11-10 | $0.0021380 | $0.0021860 | $0.0021860 | $0.0021860 |
2019-11-11 | $0.0021860 | $0.0018490 | $0.0022120 | $0.0018490 |
2019-11-12 | $0.0018490 | $0.0020970 | $0.0020970 | $0.0018710 |
2019-11-13 | $0.0020970 | $0.0017870 | $0.0021090 | $0.0017870 |
2019-11-14 | $0.0017870 | $0.0017540 | $0.0017540 | $0.0017540 |
2019-11-15 | $0.0017540 | $0.0018180 | $0.0020270 | $0.0017100 |
2019-11-16 | $0.0018180 | $0.0025530 | $0.0025530 | $0.0018440 |
2019-11-17 | $0.0025530 | $0.0018440 | $0.0025750 | $0.0018440 |
2019-11-18 | $0.0018440 | $0.0017840 | $0.0017840 | $0.0017840 |
2019-11-19 | $0.0017840 | $0.005288 | $0.005288 | $0.0017090 |
2019-11-20 | $0.005288 | $0.0036840 | $0.005249 | $0.0020420 |
2019-11-21 | $0.0036840 | $0.0025900 | $0.0033990 | $0.0024210 |
2019-11-22 | $0.0025900 | $0.0022980 | $0.0037330 | $0.0021030 |
2019-11-23 | $0.0022980 | $0.0022940 | $0.0025680 | $0.0021340 |
2019-11-24 | $0.0023380 | $0.0023070 | $0.0025980 | $0.0021540 |
2019-11-25 | $0.0023070 | $0.0024710 | $0.0024860 | $0.0024020 |
2019-11-26 | $0.0024710 | $0.0025010 | $0.0025010 | $0.0025010 |
2019-11-27 | $0.0025010 | $0.0016130 | $0.0025870 | $0.0016120 |
2019-11-28 | $0.0016900 | $0.0025660 | $0.0025660 | $0.0016700 |
2019-11-29 | $0.0025660 | $0.0026280 | $0.0026280 | $0.0026280 |
2019-11-30 | $0.0026280 | $0.0024050 | $0.0025810 | $0.0024050 |
2019-12-01 | $0.0024050 | $0.0021950 | $0.0027640 | $0.0021950 |
2019-12-02 | $0.0021950 | $0.0020660 | $0.0027300 | $0.0020660 |
2019-12-03 | $0.0020660 | $0.0023810 | $0.0024040 | $0.0020430 |
2019-12-04 | $0.0023810 | $0.0024160 | $0.0024160 | $0.0018220 |
2019-12-05 | $0.0024160 | $0.0021650 | $0.0024590 | $0.0021650 |
2019-12-06 | $0.0021650 | $0.0015700 | $0.0021760 | $0.0015700 |
2019-12-07 | $0.0016080 | $0.0015560 | $0.0015950 | $0.0015560 |
2019-12-08 | $0.0015560 | $0.0022660 | $0.0022660 | $0.0015910 |
2019-12-09 | $0.0022660 | $0.0029540 | $0.0029540 | $0.0020820 |
2019-12-10 | $0.0029540 | $0.0020660 | $0.0029180 | $0.0020660 |
2019-12-11 | $0.0020660 | $0.0020340 | $0.0020340 | $0.0020340 |
2019-12-12 | $0.0020340 | $0.0028750 | $0.0032520 | $0.0020540 |
2019-12-13 | $0.0028750 | $0.0021210 | $0.0028730 | $0.0021210 |
2019-12-14 | $0.0021210 | $0.0020800 | $0.0020800 | $0.0020800 |
2019-12-15 | $0.0020800 | $0.0020880 | $0.0020880 | $0.0020880 |
2019-12-16 | $0.0020880 | $0.0019410 | $0.0019410 | $0.0019410 |
2019-12-17 | $0.0019410 | $0.0017860 | $0.0017860 | $0.0017860 |
2019-12-18 | $0.0017860 | $0.0019470 | $0.0019470 | $0.0019470 |
2019-12-19 | $0.0019470 | $0.0018770 | $0.0018770 | $0.0018770 |
2019-12-20 | $0.0018770 | $0.0018810 | $0.0018810 | $0.0018810 |
2019-12-21 | $0.0018810 | $0.0018660 | $0.0018660 | $0.0018660 |
2019-12-22 | $0.0018660 | $0.0019390 | $0.0019390 | $0.0019390 |
2019-12-23 | $0.0019390 | $0.0018740 | $0.0018740 | $0.0018740 |
2019-12-24 | $0.0018740 | $0.0018730 | $0.0018730 | $0.0018730 |
2019-12-25 | $0.0018730 | $0.0016940 | $0.0018300 | $0.0016940 |
2019-12-26 | $0.0016940 | $0.0017020 | $0.0017020 | $0.0017020 |
2019-12-27 | $0.0017020 | $0.0017130 | $0.0017130 | $0.0017130 |
2019-12-28 | $0.0017130 | $0.0017360 | $0.0017360 | $0.0017360 |
2019-12-29 | $0.0017360 | $0.0018220 | $0.0018220 | $0.0018220 |
2019-12-30 | $0.0018220 | $0.0017790 | $0.0017790 | $0.0017790 |
2019-12-31 | $0.0017790 | $0.0017450 | $0.0017450 | $0.0017450 |
2020-01-01 | $0.0017450 | $0.0017680 | $0.0017680 | $0.0017680 |
2020-01-02 | $0.0017680 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-01-03 | $0.0017220 | $0.0018180 | $0.0018180 | $0.0018180 |
2020-01-04 | $0.0018180 | $0.0018190 | $0.0018190 | $0.0018190 |
2020-01-05 | $0.0018190 | $0.0020450 | $0.0020450 | $0.0018340 |
2020-01-06 | $0.0020450 | $0.0021790 | $0.0021790 | $0.0021790 |
2020-01-07 | $0.0021790 | $0.0021130 | $0.0021620 | $0.0014320 |
2020-01-08 | $0.0021130 | $0.0022510 | $0.0022510 | $0.0020540 |
2020-01-09 | $0.0022510 | $0.0013780 | $0.0022060 | $0.0013780 |
2020-01-10 | $0.0013780 | $0.0019490 | $0.0019490 | $0.0014470 |
2020-01-11 | $0.0019490 | $0.0014400 | $0.0019190 | $0.0014330 |
2020-01-12 | $0.0014970 | $0.0021690 | $0.0022130 | $0.0015370 |
2020-01-13 | $0.0021690 | $0.0021270 | $0.0021270 | $0.0021270 |
2020-01-14 | $0.0021270 | $0.0024550 | $0.0024550 | $0.0024550 |
2020-01-15 | $0.0024550 | $0.0016620 | $0.0026310 | $0.0016620 |
2020-01-16 | $0.0016620 | $0.0016410 | $0.0016410 | $0.0016410 |
2020-01-17 | $0.0016410 | $0.0030550 | $0.0030550 | $0.0016970 |
2020-01-18 | $0.0030550 | $0.0031320 | $0.0031320 | $0.0031320 |
2020-01-19 | $0.0031320 | $0.0025140 | $0.0030050 | $0.0025140 |
2020-01-20 | $0.0025140 | $0.0025120 | $0.0025120 | $0.0025120 |
2020-01-21 | $0.0025120 | $0.0027080 | $0.0027080 | $0.0025510 |
2020-01-22 | $0.0027080 | $0.0026830 | $0.0026830 | $0.0026830 |
2020-01-23 | $0.0026830 | $0.0026000 | $0.0026000 | $0.0026000 |
2020-01-24 | $0.0026000 | $0.0016250 | $0.0025980 | $0.0016250 |
2020-01-25 | $0.0016250 | $0.0016040 | $0.0016040 | $0.0016040 |
2020-01-26 | $0.0016040 | $0.0017240 | $0.0017950 | $0.0016770 |
2020-01-27 | $0.0017240 | $0.0017470 | $0.0017470 | $0.0017470 |
2020-01-28 | $0.0017470 | $0.0018090 | $0.0018090 | $0.0018090 |
2020-01-29 | $0.0018090 | $0.0017840 | $0.0017840 | $0.0017840 |
2020-01-30 | $0.0017840 | $0.0019370 | $0.0019370 | $0.0018960 |
2020-01-31 | $0.0019370 | $0.0018870 | $0.0018870 | $0.0018870 |
2020-02-01 | $0.0018870 | $0.0019280 | $0.0019280 | $0.0019280 |
2020-02-02 | $0.0019280 | $0.0019780 | $0.0019780 | $0.0019780 |
2020-02-03 | $0.0019780 | $0.0020000 | $0.0020000 | $0.0019930 |
2020-02-04 | $0.0020000 | $0.0015750 | $0.0019860 | $0.0013230 |
2020-02-05 | $0.0015750 | $0.0018350 | $0.0018350 | $0.0015290 |
2020-02-06 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
2020-02-07 | $0.0019160 | $0.0020080 | $0.0021760 | $0.0020080 |
2020-02-08 | $0.0020080 | $0.0018300 | $0.0020090 | $0.0018300 |
2020-02-09 | $0.0018300 | $0.0018750 | $0.0019270 | $0.0018750 |
2020-02-10 | $0.0018750 | $0.0020280 | $0.0026240 | $0.0018300 |
2020-02-11 | $0.0020280 | $0.0018640 | $0.0022160 | $0.0018640 |
2020-02-12 | $0.0018640 | $0.0015970 | $0.0020860 | $0.0015970 |
2020-02-13 | $0.0015970 | $0.0018800 | $0.0018800 | $0.0016110 |
2020-02-14 | $0.0018800 | $0.0017150 | $0.0020290 | $0.0017150 |
2020-02-15 | $0.0017150 | $0.0018860 | $0.0022220 | $0.0015890 |
2020-02-16 | $0.0018860 | $0.0018470 | $0.0018470 | $0.0018470 |
2020-02-17 | $0.0018470 | $0.0016080 | $0.0019090 | $0.0016080 |
2020-02-18 | $0.0016080 | $0.0016980 | $0.0016980 | $0.0016980 |
2020-02-19 | $0.0016980 | $0.0017850 | $0.0017850 | $0.0015260 |
2020-02-20 | $0.0017850 | $0.0018550 | $0.0021130 | $0.0015460 |
2020-02-21 | $0.0018550 | $0.0024330 | $0.0024330 | $0.0014020 |
2020-02-22 | $0.0024330 | $0.0017050 | $0.0024030 | $0.0014790 |
2020-02-23 | $0.0017050 | $0.0015300 | $0.0021640 | $0.0014330 |
2020-02-24 | $0.0015300 | $0.0019130 | $0.0019510 | $0.0014750 |
2020-02-25 | $0.0019130 | $0.0018710 | $0.0018710 | $0.0018700 |
2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
2020-03-27 | $0.0008780 | $0.0009070 | $0.0009070 | $0.0008780 |
2020-03-29 | $0.0008130 | $0.0007650 | $0.0007650 | $0.0007650 |
2020-03-30 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007650 |
2020-04-02 | $0.0008100 | $0.0007500 | $0.0008420 | $0.0007500 |
2020-04-03 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007490 |
2020-04-07 | $0.0008580 | $0.0008230 | $0.0008230 | $0.0008230 |
2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
2020-04-09 | $0.0008840 | $0.0008810 | $0.0008840 | $0.0008810 |
2020-04-12 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
2020-04-13 | $0.0007940 | $0.0008500 | $0.0008500 | $0.0007840 |
2020-04-14 | $0.0008500 | $0.0009750 | $0.0009750 | $0.0008600 |
2020-04-15 | $0.0009750 | $0.0009650 | $0.0009750 | $0.0009650 |
2020-04-16 | $0.0010620 | $0.0010530 | $0.0011990 | $0.0010530 |
2020-04-17 | $0.0009960 | $0.0009860 | $0.0009860 | $0.0009860 |
2020-04-18 | $0.0009860 | $0.0010200 | $0.0010200 | $0.0009860 |
2020-04-22 | $0.0010600 | $0.0012260 | $0.0012260 | $0.0011350 |
2020-04-23 | $0.0012130 | $0.0011980 | $0.0012730 | $0.0011980 |
2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
2020-04-25 | $0.0012020 | $0.0012000 | $0.0012020 | $0.0012000 |
2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
2020-05-01 | $0.0013820 | $0.0013840 | $0.0013840 | $0.0013820 |
2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
2020-05-03 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014370 |
2020-05-06 | $0.0011080 | $0.0010010 | $0.0010730 | $0.0010010 |
2020-05-07 | $0.0010010 | $0.0010660 | $0.0010680 | $0.0010660 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
2020-05-09 | $0.0010790 | $0.0010730 | $0.0010790 | $0.0010730 |
2020-05-13 | $0.0007060 | $0.0009320 | $0.0011180 | $0.0007450 |
2020-05-14 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009320 |
2020-05-15 | $0.0008810 | $0.0009310 | $0.0009310 | $0.0008380 |
2020-05-16 | $0.0009310 | $0.0009270 | $0.0009310 | $0.0009270 |
2020-05-23 | $0.0008080 | $0.0007860 | $0.0008060 | $0.0007860 |
2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
2020-05-25 | $0.0006980 | $0.0007440 | $0.0007440 | $0.0006980 |
2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
2020-06-03 | $0.0007620 | $0.0007610 | $0.0007620 | $0.0007610 |
2020-06-04 | $0.0008240 | $0.0007060 | $0.0008200 | $0.0007060 |
2020-06-05 | $0.0006860 | $0.0007700 | $0.0007700 | $0.0006740 |
2020-06-06 | $0.0007700 | $0.0007740 | $0.0008700 | $0.0006770 |
2020-06-07 | $0.0007740 | $0.0007710 | $0.0007740 | $0.0007710 |
2020-06-08 | $0.0006820 | $0.0007830 | $0.0007830 | $0.0006850 |
2020-06-09 | $0.0007830 | $0.0007870 | $0.0007870 | $0.0007830 |
2020-06-10 | $0.0007560 | $0.0007690 | $0.0007690 | $0.0007690 |
2020-06-11 | $0.0006920 | $0.0006490 | $0.0006490 | $0.0006490 |
2020-06-12 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
2020-06-13 | $0.0007360 | $0.0006190 | $0.0007380 | $0.0005960 |
2020-06-14 | $0.0006190 | $0.0006000 | $0.0007180 | $0.0006000 |
2020-06-15 | $0.0006000 | $0.0005980 | $0.0006000 | $0.0005980 |
2020-06-16 | $0.0005980 | $0.0006260 | $0.0006260 | $0.0006020 |
2020-06-17 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
Pair | Exchange |
---|---|
FDZ/BMX | bitmart |
FDZ/BTC | bitmart |
FDZ/ETH | bitmart |
FDZ/ETH | ethermium |
FDZ/BTC | hitbtc |
FDZ/ETH | hitbtc |
FDZ/USD | hitbtc |
FDZ/USDT | hitbtc |
FDZ/ETH | idex |
FDZ/ETH | therocktrading |
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
Sorry, detailed technology about Friendz is not currently available
Sorry, detailed features about Friendz is not currently available