Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-26 | $0.0133500 | $0.0138400 | $0.0138400 | $0.0134100 |
2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
2019-11-30 | $0.0149900 | $0.008632 | $0.0146100 | $0.008405 |
2019-12-01 | $0.008632 | $0.008459 | $0.008459 | $0.008459 |
2019-12-02 | $0.008459 | $0.008346 | $0.008346 | $0.008346 |
2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
2019-12-08 | $0.008567 | $0.008595 | $0.008595 | $0.008595 |
2019-12-09 | $0.008595 | $0.008380 | $0.008380 | $0.008380 |
2019-12-10 | $0.008380 | $0.008247 | $0.008247 | $0.008247 |
2019-12-11 | $0.008247 | $0.008222 | $0.008222 | $0.008222 |
2019-12-12 | $0.008222 | $0.008207 | $0.008207 | $0.008207 |
2019-12-13 | $0.008207 | $0.008278 | $0.008278 | $0.008278 |
2019-12-14 | $0.008278 | $0.008072 | $0.008072 | $0.008072 |
2019-12-15 | $0.008072 | $0.008131 | $0.008131 | $0.008131 |
2019-12-16 | $0.008131 | $0.007863 | $0.007863 | $0.007863 |
2019-12-17 | $0.007863 | $0.007565 | $0.007565 | $0.007565 |
2019-12-18 | $0.007565 | $0.008316 | $0.008316 | $0.008316 |
2019-12-19 | $0.008316 | $0.008162 | $0.008162 | $0.008162 |
2019-12-20 | $0.008162 | $0.008212 | $0.008212 | $0.008212 |
2019-12-21 | $0.008212 | $0.008162 | $0.008162 | $0.008162 |
2019-12-22 | $0.008162 | $0.008570 | $0.008570 | $0.008570 |
2019-12-23 | $0.008570 | $0.008352 | $0.008352 | $0.008352 |
2019-12-24 | $0.008352 | $0.008277 | $0.008277 | $0.008277 |
2019-12-25 | $0.008277 | $0.008211 | $0.008211 | $0.008211 |
2019-12-26 | $0.008211 | $0.007784 | $0.008216 | $0.005189 |
2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
2020-01-27 | $0.009291 | $0.006674 | $0.0105900 | $0.006674 |
2020-01-28 | $0.006674 | $0.007044 | $0.007044 | $0.007044 |
2020-01-29 | $0.007044 | $0.006965 | $0.006965 | $0.006965 |
2020-01-30 | $0.006965 | $0.007126 | $0.007126 | $0.007126 |
2020-01-31 | $0.007126 | $0.007007 | $0.007007 | $0.007007 |
2020-02-01 | $0.007007 | $0.007038 | $0.007038 | $0.007038 |
2020-02-02 | $0.007038 | $0.008121 | $0.009894 | $0.007001 |
2020-02-03 | $0.008121 | $0.008081 | $0.008081 | $0.008081 |
2020-02-04 | $0.008081 | $0.007980 | $0.007980 | $0.007980 |
2020-02-05 | $0.007980 | $0.008362 | $0.008362 | $0.008362 |
2020-02-06 | $0.008362 | $0.008488 | $0.008488 | $0.008488 |
2020-02-07 | $0.008488 | $0.008533 | $0.008533 | $0.008533 |
2020-02-08 | $0.008533 | $0.008611 | $0.008611 | $0.008611 |
2020-02-09 | $0.008611 | $0.008837 | $0.008837 | $0.008837 |
2020-02-10 | $0.008837 | $0.008576 | $0.008576 | $0.008576 |
2020-02-11 | $0.008576 | $0.008934 | $0.008934 | $0.008934 |
2020-02-12 | $0.008934 | $0.009003 | $0.009003 | $0.009003 |
2020-02-13 | $0.009003 | $0.008903 | $0.008903 | $0.008903 |
2020-02-14 | $0.008903 | $0.009014 | $0.009014 | $0.009014 |
2020-02-15 | $0.009014 | $0.008618 | $0.008618 | $0.008618 |
2020-02-16 | $0.008618 | $0.008635 | $0.008635 | $0.008635 |
2020-02-17 | $0.008635 | $0.009800 | $0.0116400 | $0.008441 |
2020-02-18 | $0.009800 | $0.0102800 | $0.0102800 | $0.0102800 |
2020-02-19 | $0.0102800 | $0.009698 | $0.009698 | $0.009698 |
2020-02-20 | $0.009698 | $0.006822 | $0.009705 | $0.006822 |
2020-02-21 | $0.006822 | $0.006885 | $0.006885 | $0.006885 |
2020-02-22 | $0.006885 | $0.006867 | $0.006867 | $0.006867 |
2020-02-23 | $0.006867 | $0.007084 | $0.007084 | $0.007084 |
2020-02-24 | $0.007084 | $0.007345 | $0.009568 | $0.006475 |
2020-02-25 | $0.007345 | $0.007292 | $0.007292 | $0.007284 |
2020-03-26 | $0.005021 | $0.0048660 | $0.005068 | $0.0048660 |
2020-03-27 | $0.0048660 | $0.0044680 | $0.0045960 | $0.0044680 |
2020-03-28 | $0.0044680 | $0.0044390 | $0.0044390 | $0.0043770 |
2020-03-29 | $0.0044390 | $0.0041980 | $0.0041980 | $0.0041390 |
2020-03-30 | $0.0041760 | $0.0039700 | $0.0045460 | $0.0039060 |
2020-03-31 | $0.0039700 | $0.0039960 | $0.0041250 | $0.0039960 |
2020-04-01 | $0.0039960 | $0.0039950 | $0.0039960 | $0.0039950 |
2020-04-02 | $0.0040650 | $0.0042190 | $0.0048990 | $0.0040830 |
2020-04-03 | $0.0042190 | $0.0041140 | $0.0041810 | $0.0037090 |
2020-04-04 | $0.0041140 | $0.0038510 | $0.0042630 | $0.0038510 |
2020-04-05 | $0.0038510 | $0.0040690 | $0.0040690 | $0.0037980 |
2020-04-06 | $0.0040690 | $0.0043020 | $0.0044480 | $0.0039380 |
2020-04-07 | $0.0043350 | $0.0041770 | $0.0042490 | $0.0039610 |
2020-04-08 | $0.0041770 | $0.0047880 | $0.0049350 | $0.0042720 |
2020-04-09 | $0.0047890 | $0.0045230 | $0.0047410 | $0.0044500 |
2020-04-10 | $0.0045230 | $0.0042630 | $0.0042630 | $0.0042630 |
2020-04-11 | $0.0042630 | $0.0038570 | $0.0042700 | $0.0038570 |
2020-04-12 | $0.0038570 | $0.0039080 | $0.0039080 | $0.0039080 |
2020-04-13 | $0.0038720 | $0.0038370 | $0.0038370 | $0.0038370 |
2020-04-14 | $0.0038410 | $0.0041280 | $0.0041280 | $0.0038520 |
2020-04-15 | $0.0041280 | $0.0037790 | $0.0039780 | $0.0037790 |
2020-04-16 | $0.0037790 | $0.0040550 | $0.0040550 | $0.0040550 |
2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0040110 |
2020-04-18 | $0.0040110 | $0.0040240 | $0.0040240 | $0.0040110 |
2020-04-21 | $0.0041740 | $0.0042500 | $0.0042500 | $0.0041820 |
2020-04-22 | $0.0042500 | $0.0045670 | $0.0047810 | $0.0044240 |
2020-04-23 | $0.0045670 | $0.0045710 | $0.0045710 | $0.0045670 |
2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
2020-04-25 | $0.0048060 | $0.0048040 | $0.0048060 | $0.0048040 |
2020-04-30 | $0.005622 | $0.0047350 | $0.005510 | $0.0041330 |
2020-05-01 | $0.0047510 | $0.0048560 | $0.0048560 | $0.0048560 |
2020-05-02 | $0.0048560 | $0.005299 | $0.005658 | $0.0049400 |
2020-05-03 | $0.005299 | $0.0039190 | $0.005255 | $0.0039190 |
2020-05-04 | $0.0039190 | $0.0039270 | $0.0039270 | $0.0039190 |
2020-05-10 | $0.0048660 | $0.0044550 | $0.0044550 | $0.0028830 |
2020-05-11 | $0.0044550 | $0.0049700 | $0.005141 | $0.0033420 |
2020-05-12 | $0.0049700 | $0.0049660 | $0.0049700 | $0.0049660 |
2020-05-13 | $0.0047630 | $0.005031 | $0.005031 | $0.0040990 |
2020-05-14 | $0.005031 | $0.005092 | $0.005288 | $0.005092 |
2020-05-15 | $0.005092 | $0.005587 | $0.005587 | $0.0040040 |
2020-05-16 | $0.005587 | $0.005588 | $0.005588 | $0.005587 |
2020-05-17 | $0.0044120 | $0.0047390 | $0.007253 | $0.0045450 |
2020-05-18 | $0.0047390 | $0.005931 | $0.008167 | $0.0047640 |
2020-05-19 | $0.005931 | $0.005918 | $0.005931 | $0.005918 |
2020-05-20 | $0.005575 | $0.006466 | $0.006562 | $0.005230 |
2020-05-21 | $0.006466 | $0.005979 | $0.006160 | $0.0046200 |
2020-05-22 | $0.005979 | $0.005969 | $0.005979 | $0.005969 |
2020-05-23 | $0.006053 | $0.006982 | $0.007349 | $0.005604 |
2020-05-24 | $0.006982 | $0.005580 | $0.006626 | $0.005580 |
2020-05-25 | $0.005580 | $0.005569 | $0.005580 | $0.005569 |
2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
2020-06-01 | $0.006615 | $0.006535 | $0.007148 | $0.006535 |
2020-06-02 | $0.006535 | $0.006667 | $0.006667 | $0.006095 |
2020-06-03 | $0.006667 | $0.007056 | $0.007056 | $0.006186 |
2020-06-04 | $0.007056 | $0.007346 | $0.007346 | $0.007150 |
2020-06-05 | $0.007346 | $0.007352 | $0.007352 | $0.007346 |
2020-06-06 | $0.007217 | $0.006770 | $0.007254 | $0.006190 |
2020-06-07 | $0.006770 | $0.007118 | $0.007118 | $0.0043880 |
2020-06-08 | $0.007118 | $0.006848 | $0.007141 | $0.006848 |
2020-06-09 | $0.006848 | $0.006888 | $0.006888 | $0.006848 |
2020-06-10 | $0.007139 | $0.006924 | $0.007518 | $0.006924 |
2020-06-11 | $0.006924 | $0.006766 | $0.007507 | $0.006488 |
2020-06-12 | $0.006766 | $0.006714 | $0.006903 | $0.006714 |
2020-06-13 | $0.006720 | $0.005780 | $0.009001 | $0.005401 |
2020-06-14 | $0.005780 | $0.005694 | $0.005694 | $0.005694 |
2020-06-15 | $0.005694 | $0.006061 | $0.006061 | $0.005694 |
2020-06-17 | $0.007145 | $0.0116300 | $0.0116300 | $0.007094 |
2020-06-18 | $0.0116300 | $0.0103200 | $0.0124800 | $0.007974 |
2020-06-19 | $0.0103200 | $0.0107000 | $0.0119100 | $0.009395 |
2020-06-20 | $0.0107000 | $0.0106700 | $0.0107600 | $0.008236 |
2020-06-21 | $0.0106700 | $0.0105000 | $0.0105900 | $0.0104100 |
2020-06-22 | $0.0105000 | $0.008722 | $0.0109500 | $0.008722 |
2020-06-23 | $0.008722 | $0.008738 | $0.008738 | $0.008722 |
2020-06-24 | $0.008854 | $0.008550 | $0.008550 | $0.008550 |
2020-06-25 | $0.008550 | $0.008537 | $0.008550 | $0.008537 |
2020-06-30 | $0.0150700 | $0.0118800 | $0.0149800 | $0.0112400 |
2020-07-01 | $0.0118800 | $0.0119100 | $0.0140400 | $0.008774 |
2020-07-02 | $0.0119200 | $0.0117300 | $0.0117300 | $0.0117300 |
2020-07-03 | $0.0117300 | $0.0115100 | $0.0117000 | $0.0110600 |
2020-07-04 | $0.0115100 | $0.0115000 | $0.0115100 | $0.0115000 |
2020-07-05 | $0.009234 | $0.0111700 | $0.0172500 | $0.009172 |
2020-07-06 | $0.0111700 | $0.0120600 | $0.0345800 | $0.0115000 |
2020-07-07 | $0.0120600 | $0.0130500 | $0.0137900 | $0.0118500 |
2020-07-08 | $0.0130500 | $0.0121800 | $0.0133100 | $0.0121800 |
2020-07-09 | $0.0121800 | $0.0121000 | $0.0122000 | $0.0119200 |
2020-07-10 | $0.0121000 | $0.0127300 | $0.0127300 | $0.0121700 |
2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0123800 |
2020-07-12 | $0.0123800 | $0.0120000 | $0.0124600 | $0.0120000 |
2020-07-13 | $0.0120000 | $0.0107200 | $0.0119200 | $0.0107200 |
2020-07-14 | $0.0107200 | $0.0107400 | $0.0108300 | $0.0107400 |
2020-07-15 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
2020-07-31 | $0.0107800 | $0.0099900 | $0.0110100 | $0.0099900 |
2020-08-01 | $0.0099900 | $0.0099220 | $0.0103900 | $0.0099220 |
2020-08-02 | $0.0099220 | $0.009072 | $0.009293 | $0.008961 |
2020-08-03 | $0.009072 | $0.009052 | $0.009072 | $0.009052 |
2020-08-04 | $0.008988 | $0.008843 | $0.008955 | $0.008843 |
2020-08-05 | $0.008843 | $0.009280 | $0.009280 | $0.009280 |
2020-08-06 | $0.009284 | $0.009182 | $0.009535 | $0.009182 |
2020-08-07 | $0.009182 | $0.008355 | $0.009051 | $0.008355 |
2020-08-08 | $0.008355 | $0.009417 | $0.009534 | $0.008475 |
2020-08-09 | $0.009417 | $0.008765 | $0.0101700 | $0.008765 |
2020-08-10 | $0.008765 | $0.009756 | $0.009756 | $0.008447 |
2020-08-11 | $0.009756 | $0.008314 | $0.009339 | $0.007175 |
2020-08-12 | $0.008314 | $0.008446 | $0.008446 | $0.008446 |
2020-08-13 | $0.008446 | $0.008607 | $0.008607 | $0.008607 |
2020-08-14 | $0.008607 | $0.009184 | $0.009184 | $0.008595 |
2020-08-15 | $0.009184 | $0.008777 | $0.009252 | $0.008777 |
2020-08-16 | $0.008777 | $0.008772 | $0.008777 | $0.008772 |
2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.007578 |
2020-09-01 | $0.007578 | $0.007991 | $0.007991 | $0.007752 |
2020-09-02 | $0.007991 | $0.008001 | $0.008001 | $0.007991 |
2020-09-03 | $0.007181 | $0.008648 | $0.008750 | $0.006410 |
2020-09-04 | $0.008648 | $0.008635 | $0.008648 | $0.008635 |
2020-09-06 | $0.006711 | $0.008208 | $0.008208 | $0.006772 |
2020-09-07 | $0.008208 | $0.006850 | $0.008303 | $0.005397 |
2020-09-08 | $0.006850 | $0.006685 | $0.006685 | $0.006685 |
2020-09-09 | $0.006685 | $0.006751 | $0.006751 | $0.006751 |
2020-09-10 | $0.006751 | $0.006828 | $0.006828 | $0.006828 |
2020-09-11 | $0.006828 | $0.006863 | $0.006863 | $0.006863 |
2020-09-12 | $0.006863 | $0.006896 | $0.006896 | $0.006896 |
2020-09-13 | $0.006896 | $0.006893 | $0.006896 | $0.006893 |
2020-09-14 | $0.006819 | $0.007795 | $0.007795 | $0.006300 |
2020-09-15 | $0.007795 | $0.007874 | $0.007874 | $0.007874 |
2020-09-16 | $0.007874 | $0.007866 | $0.007874 | $0.007866 |
2020-09-17 | $0.007341 | $0.007990 | $0.007990 | $0.007333 |
2020-09-18 | $0.007990 | $0.008641 | $0.0101700 | $0.007985 |
2020-09-19 | $0.008641 | $0.008646 | $0.008646 | $0.008641 |
2020-10-07 | $0.007211 | $0.007257 | $0.007257 | $0.007257 |
2020-10-08 | $0.007257 | $0.007432 | $0.007432 | $0.007432 |
2020-10-09 | $0.007432 | $0.007436 | $0.007436 | $0.007432 |
2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
2020-10-17 | $0.007362 | $0.007365 | $0.007365 | $0.007362 |
2020-10-29 | $0.008104 | $0.008212 | $0.008212 | $0.008212 |
2020-10-30 | $0.008212 | $0.008202 | $0.008212 | $0.008202 |
2020-11-07 | $0.007328 | $0.006976 | $0.006976 | $0.006976 |
2020-11-08 | $0.006976 | $0.006957 | $0.006976 | $0.006957 |
2020-11-09 | $0.006505 | $0.006441 | $0.006441 | $0.006441 |
2020-11-10 | $0.006441 | $0.006415 | $0.006441 | $0.006415 |
2020-11-12 | $0.006440 | $0.006511 | $0.006674 | $0.005697 |
2020-11-13 | $0.006523 | $0.006533 | $0.006533 | $0.006533 |
2020-11-14 | $0.006533 | $0.006521 | $0.006533 | $0.006521 |
2020-11-15 | $0.006430 | $0.006390 | $0.006390 | $0.006390 |
2020-11-16 | $0.006386 | $0.006693 | $0.006693 | $0.006693 |
2020-11-17 | $0.006693 | $0.006696 | $0.006696 | $0.006693 |
2020-12-01 | $0.0049220 | $0.0047190 | $0.0047190 | $0.0047190 |
2020-12-02 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
2020-12-03 | $0.0048070 | $0.006811 | $0.006811 | $0.0048650 |
2020-12-04 | $0.006807 | $0.005997 | $0.006560 | $0.005997 |
2020-12-05 | $0.005973 | $0.006124 | $0.006124 | $0.006124 |
2020-12-06 | $0.006130 | $0.006188 | $0.006188 | $0.006188 |
2020-12-07 | $0.006201 | $0.0049920 | $0.006144 | $0.0048000 |
2020-12-08 | $0.0049870 | $0.005861 | $0.005861 | $0.0047620 |
2020-12-09 | $0.005864 | $0.005940 | $0.005940 | $0.005940 |
2020-12-10 | $0.005940 | $0.005932 | $0.005940 | $0.005932 |
2020-12-31 | $0.0034670 | $0.0034820 | $0.0034820 | $0.0034820 |
2021-01-01 | $0.0034820 | $0.0034770 | $0.0034820 | $0.0034770 |
2021-01-02 | $0.0035270 | $0.0038550 | $0.0038550 | $0.0038550 |
2021-01-03 | $0.0038640 | $0.0026450 | $0.0042980 | $0.0023140 |
2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
2021-01-05 | $0.0025620 | $0.0027260 | $0.0027260 | $0.0027260 |
2021-01-06 | $0.0027260 | $0.0027150 | $0.0027260 | $0.0027150 |
2021-01-07 | $0.0029480 | $0.0039480 | $0.0039480 | $0.0031580 |
2021-01-08 | $0.0039480 | $0.0040730 | $0.008147 | $0.0040730 |
2021-01-09 | $0.0040730 | $0.0040910 | $0.0040910 | $0.0040730 |
2021-01-10 | $0.008047 | $0.0038370 | $0.007674 | $0.0038370 |
2021-01-11 | $0.0038200 | $0.0035630 | $0.0035630 | $0.0035630 |
2021-01-12 | $0.0035630 | $0.0035230 | $0.0035630 | $0.0035230 |
2021-01-31 | $0.0037750 | $0.0043090 | $0.005634 | $0.0036460 |
2021-02-01 | $0.0043090 | $0.0042510 | $0.0043090 | $0.0042510 |
2021-02-03 | $0.006039 | $0.0045210 | $0.006405 | $0.0045210 |
2021-02-04 | $0.0045210 | $0.0048080 | $0.0103600 | $0.0044380 |
2021-02-05 | $0.0048080 | $0.005363 | $0.006130 | $0.0034480 |
2021-02-06 | $0.005363 | $0.005397 | $0.005410 | $0.005355 |
2021-02-08 | $0.0042760 | $0.005572 | $0.006037 | $0.0046440 |
2021-02-09 | $0.005572 | $0.0046510 | $0.005581 | $0.0046510 |
2021-02-10 | $0.0046510 | $0.0046270 | $0.0046620 | $0.0046240 |
2021-02-28 | $0.0041570 | $0.005431 | $0.005431 | $0.0040730 |
2021-03-01 | $0.005431 | $0.0044670 | $0.006949 | $0.0044670 |
2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
2021-03-03 | $0.0043650 | $0.006551 | $0.006551 | $0.0045350 |
2021-03-04 | $0.006551 | $0.005320 | $0.006287 | $0.005320 |
2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
2021-03-06 | $0.005365 | $0.005399 | $0.005402 | $0.005363 |
2021-03-09 | $0.007337 | $0.006042 | $0.007690 | $0.006042 |
2021-03-10 | $0.006042 | $0.006049 | $0.006056 | $0.006034 |
2021-04-01 | $0.0264600 | $0.0211400 | $0.0264300 | $0.0111600 |
2021-04-02 | $0.0211400 | $0.0211100 | $0.0211800 | $0.0211000 |
2021-04-04 | $0.0388100 | $0.0390100 | $0.0395900 | $0.0221200 |
2021-04-05 | $0.0390100 | $0.0390400 | $0.0391300 | $0.0390100 |
2021-04-07 | $0.0278400 | $0.0268600 | $0.0313300 | $0.0190200 |
2021-04-08 | $0.0268600 | $0.0267800 | $0.0268800 | $0.0267800 |
2021-04-09 | $0.0273000 | $0.0273100 | $0.0273100 | $0.0255700 |
2021-04-10 | $0.0273100 | $0.0273000 | $0.0273300 | $0.0273000 |
2021-04-30 | $0.0235800 | $0.0259900 | $0.0259900 | $0.0248400 |
2021-05-01 | $0.0259900 | $0.0260300 | $0.0266100 | $0.0248700 |
2021-05-02 | $0.0260300 | $0.0260100 | $0.0260700 | $0.0259900 |
2021-05-03 | $0.0198200 | $0.0211600 | $0.0211600 | $0.0200200 |
2021-05-04 | $0.0211600 | $0.0228900 | $0.0244900 | $0.0197000 |
2021-05-05 | $0.0228900 | $0.0231400 | $0.0231400 | $0.0227800 |
2021-05-06 | $0.0241500 | $0.0231400 | $0.0237100 | $0.0197500 |
2021-05-07 | $0.0231400 | $0.0223800 | $0.0235200 | $0.0200800 |
2021-05-08 | $0.0223800 | $0.0224400 | $0.0224700 | $0.0223400 |
2021-05-09 | $0.0241700 | $0.0204000 | $0.0239000 | $0.0204000 |
2021-05-10 | $0.0204000 | $0.0203900 | $0.0204500 | $0.0203800 |
2021-06-06 | $0.0135000 | $0.0146800 | $0.0189700 | $0.008950 |
2021-06-07 | $0.0146800 | $0.0144400 | $0.0157800 | $0.0134300 |
2021-06-08 | $0.0144400 | $0.0144900 | $0.0145500 | $0.0143900 |
2021-06-10 | $0.0175700 | $0.0165100 | $0.0172400 | $0.0161400 |
2021-06-11 | $0.0165100 | $0.0164100 | $0.0165400 | $0.0163500 |
2021-07-01 | $0.0112200 | $0.0104000 | $0.0110700 | $0.0104000 |
2021-07-02 | $0.0104000 | $0.0103700 | $0.0104000 | $0.0103600 |
2021-07-04 | $0.0107500 | $0.0105900 | $0.0109400 | $0.009881 |
2021-07-05 | $0.0105900 | $0.0104900 | $0.0105900 | $0.0104600 |
2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-07-07 | $0.0102700 | $0.0102600 | $0.0102700 | $0.0102500 |
2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
2021-07-09 | $0.009862 | $0.009830 | $0.009863 | $0.009827 |
2021-08-03 | $0.0133100 | $0.0110700 | $0.0129800 | $0.0106900 |
2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
2021-08-05 | $0.0115200 | $0.0115300 | $0.0115400 | $0.0114900 |
2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
2021-08-07 | $0.0124300 | $0.0123900 | $0.0124500 | $0.0123900 |
2021-08-08 | $0.0129400 | $0.0114000 | $0.0127100 | $0.0109600 |
2021-08-09 | $0.0114000 | $0.0113900 | $0.0114300 | $0.0113800 |
2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
2021-09-04 | $0.0125000 | $0.0124500 | $0.0125100 | $0.0124500 |
2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
2021-09-07 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131500 |
2021-09-08 | $0.0117100 | $0.0115200 | $0.0115200 | $0.0115200 |
2021-09-09 | $0.0115200 | $0.0115300 | $0.0115600 | $0.0114700 |
2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
2021-10-01 | $0.008766 | $0.008749 | $0.008799 | $0.008748 |
2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
2021-10-05 | $0.009855 | $0.009865 | $0.009886 | $0.009818 |
2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
2021-10-07 | $0.0110700 | $0.0110100 | $0.0110700 | $0.0110100 |
2021-10-08 | $0.0107600 | $0.009711 | $0.0107900 | $0.009711 |
2021-10-09 | $0.009711 | $0.009739 | $0.009747 | $0.009665 |
2021-10-31 | $0.006189 | $0.0116600 | $0.0116600 | $0.006135 |
2021-11-01 | $0.0116600 | $0.0103600 | $0.0121900 | $0.0103600 |
2021-11-02 | $0.0103600 | $0.0103500 | $0.0103800 | $0.0103300 |
2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-11-04 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0106900 |
2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
2021-11-09 | $0.0135100 | $0.007363 | $0.0133900 | $0.007363 |
2021-11-10 | $0.007363 | $0.007383 | $0.007385 | $0.007363 |
2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
2021-12-01 | $0.008546 | $0.0108700 | $0.0114500 | $0.008584 |
2021-12-02 | $0.0108700 | $0.0260000 | $0.0288300 | $0.0107400 |
2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
2021-12-05 | $0.0221600 | $0.0178100 | $0.0222600 | $0.0178100 |
2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
2021-12-11 | $0.0146300 | $0.0146400 | $0.0146800 | $0.0146000 |
2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-01-02 | $0.0219600 | $0.0217700 | $0.0217700 | $0.0212900 |
2022-01-03 | $0.0217700 | $0.0217200 | $0.0217700 | $0.0217200 |
2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
2022-01-11 | $0.0150600 | $0.0150300 | $0.0150800 | $0.0150100 |
2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
2022-02-02 | $0.0240100 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
2022-02-06 | $0.0265100 | $0.0265400 | $0.0265600 | $0.0265100 |
2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
2022-02-09 | $0.0282100 | $0.0181800 | $0.0283800 | $0.0181800 |
2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
2022-02-13 | $0.0253400 | $0.0324700 | $0.0333700 | $0.0252900 |
Pair | Exchange |
---|---|
FLETA/KRW | bithumb |
FLETA/BTC | bittrex |
FLETA/KRW | coinone |
FLETA/BTC | digifinex |
FLETA/ETH | digifinex |
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
Sorry, detailed technology about FLETA is not currently available
Sorry, detailed features about FLETA is not currently available