FID Coin Values FID
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-18 | $0.0491000 | $0.0406100 | $0.0491000 | $0.0392100 |
2018-07-19 | $0.0411300 | $0.0373900 | $0.0448700 | $0.0373900 |
2018-07-20 | $0.0366700 | $0.0310200 | $0.0367400 | $0.0291900 |
2018-07-21 | $0.0313200 | $0.0302100 | $0.0313200 | $0.0302100 |
2018-07-22 | $0.0301900 | $0.0301900 | $0.0301900 | $0.0301900 |
2018-07-23 | $0.0314900 | $0.0322600 | $0.0345800 | $0.0314100 |
2018-07-24 | $0.0350900 | $0.0344200 | $0.0367700 | $0.0328300 |
2018-07-25 | $0.0335000 | $0.0333300 | $0.0350500 | $0.0331700 |
2018-07-26 | $0.0323800 | $0.0332600 | $0.0347700 | $0.0323000 |
2018-07-27 | $0.0342900 | $0.0349400 | $0.0356800 | $0.0337100 |
2018-07-28 | $0.0351500 | $0.0350600 | $0.0351500 | $0.0350600 |
2018-07-29 | $0.0350000 | $0.0344300 | $0.0350000 | $0.0340200 |
2018-07-30 | $0.0342600 | $0.0297600 | $0.0342600 | $0.0292700 |
2018-07-31 | $0.0281600 | $0.0250600 | $0.0303200 | $0.0245200 |
2018-08-01 | $0.0246600 | $0.0238200 | $0.0247400 | $0.0218400 |
2018-08-02 | $0.0236100 | $0.0245100 | $0.0245100 | $0.0236100 |
2018-08-03 | $0.0241100 | $0.0228500 | $0.0241100 | $0.0212900 |
2018-08-04 | $0.0216900 | $0.0216900 | $0.0217600 | $0.0216900 |
2018-08-05 | $0.0217600 | $0.0217600 | $0.0217600 | $0.0217600 |
2018-08-06 | $0.0214600 | $0.0215300 | $0.0237500 | $0.0207700 |
2018-08-07 | $0.0208400 | $0.0204400 | $0.0217800 | $0.0202400 |
2018-08-08 | $0.0191100 | $0.0147700 | $0.0194800 | $0.0147700 |
2018-08-09 | $0.0153800 | $0.0151100 | $0.0162900 | $0.0149200 |
2018-08-10 | $0.0142100 | $0.0134800 | $0.0145800 | $0.0132300 |
2018-08-11 | $0.0136700 | $0.0134200 | $0.0136700 | $0.0134200 |
2018-08-12 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
2018-08-13 | $0.0134700 | $0.0139000 | $0.0139000 | $0.0134700 |
2018-08-14 | $0.0137600 | $0.0142000 | $0.0142600 | $0.0133900 |
2018-08-15 | $0.0143700 | $0.0133600 | $0.0143700 | $0.0133600 |
2018-08-16 | $0.0134700 | $0.0118300 | $0.0144200 | $0.0025300 |
2018-08-17 | $0.0123300 | $0.0104800 | $0.0123300 | $0.008503 |
2018-08-18 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
2018-08-19 | $0.0103400 | $0.0100800 | $0.0103400 | $0.0100800 |
2018-08-20 | $0.009718 | $0.0108500 | $0.0108500 | $0.009656 |
2018-08-21 | $0.0112300 | $0.0111600 | $0.0112300 | $0.0111600 |
2018-08-22 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
2018-08-23 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0111800 |
2018-08-24 | $0.0115400 | $0.0099290 | $0.0115400 | $0.0099290 |
2018-08-25 | $0.0099890 | $0.0099890 | $0.0099890 | $0.0099890 |
2018-08-26 | $0.0099460 | $0.0099460 | $0.0099460 | $0.0099460 |
2018-08-27 | $0.0118300 | $0.0109300 | $0.0119600 | $0.0103700 |
2018-08-28 | $0.0112000 | $0.0107100 | $0.0119800 | $0.0107100 |
2018-08-29 | $0.0106500 | $0.0119200 | $0.0119200 | $0.0106500 |
2018-08-30 | $0.0118300 | $0.0116200 | $0.0118300 | $0.0105000 |
2018-08-31 | $0.0116600 | $0.0118800 | $0.0118800 | $0.0116600 |
2018-09-01 | $0.0121700 | $0.0108100 | $0.0121700 | $0.0108100 |
2018-09-02 | $0.0109500 | $0.0111700 | $0.0127000 | $0.0109500 |
2018-09-03 | $0.0111200 | $0.0126500 | $0.0127200 | $0.0111200 |
2018-09-04 | $0.0128200 | $0.0129000 | $0.0129000 | $0.0128200 |
2018-09-05 | $0.0117300 | $0.0118000 | $0.0118000 | $0.0117300 |
2018-09-06 | $0.0114700 | $0.009708 | $0.0125100 | $0.009708 |
2018-09-07 | $0.009554 | $0.009554 | $0.009554 | $0.009554 |
2018-09-08 | $0.009238 | $0.009238 | $0.009238 | $0.009238 |
2018-09-09 | $0.009311 | $0.009311 | $0.009311 | $0.009311 |
2018-09-10 | $0.009423 | $0.0121400 | $0.0121400 | $0.009423 |
2018-09-11 | $0.0120900 | $0.0109500 | $0.0120900 | $0.0109500 |
2018-09-12 | $0.0110300 | $0.007541 | $0.0112200 | $0.007541 |
2018-09-13 | $0.007725 | $0.007725 | $0.007725 | $0.007725 |
2018-09-14 | $0.007718 | $0.006486 | $0.007718 | $0.006486 |
2018-09-15 | $0.006522 | $0.0039780 | $0.007761 | $0.0039780 |
2018-09-16 | $0.0039660 | $0.009689 | $0.009754 | $0.0017560 |
2018-09-17 | $0.009330 | $0.007201 | $0.009330 | $0.0043830 |
2018-09-18 | $0.007298 | $0.0048230 | $0.007298 | $0.0048230 |
2018-09-19 | $0.0048630 | $0.008702 | $0.0110700 | $0.0048630 |
2018-09-20 | $0.008848 | $0.0108600 | $0.0108600 | $0.007417 |
2018-09-21 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
2018-09-22 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2018-09-23 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
2018-09-24 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
2018-09-25 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
2018-09-26 | $0.0107900 | $0.005622 | $0.0107900 | $0.005622 |
2018-09-27 | $0.005817 | $0.005817 | $0.005817 | $0.005817 |
2018-09-28 | $0.005773 | $0.009489 | $0.009489 | $0.005773 |
2018-09-29 | $0.009443 | $0.005745 | $0.009443 | $0.005745 |
2018-09-30 | $0.005763 | $0.005763 | $0.005763 | $0.005763 |
2018-10-01 | $0.005738 | $0.0023080 | $0.006199 | $0.0014510 |
2018-10-02 | $0.0022840 | $0.005808 | $0.006525 | $0.0011750 |
2018-10-03 | $0.005778 | $0.0025970 | $0.005778 | $0.0025970 |
2018-10-04 | $0.0026320 | $0.005395 | $0.005659 | $0.0026320 |
2018-10-05 | $0.005439 | $0.005373 | $0.005439 | $0.005373 |
2018-10-06 | $0.005338 | $0.0042830 | $0.005338 | $0.0020430 |
2018-10-07 | $0.0042910 | $0.0036970 | $0.0042910 | $0.0036970 |
2018-10-08 | $0.0037240 | $0.0047220 | $0.0049880 | $0.0020620 |
2018-10-09 | $0.0047090 | $0.0049080 | $0.0049740 | $0.0047090 |
2018-10-10 | $0.0048700 | $0.0044750 | $0.0048700 | $0.0039490 |
2018-10-11 | $0.0042220 | $0.0039740 | $0.0042220 | $0.0037880 |
2018-10-12 | $0.0040010 | $0.0025000 | $0.0040010 | $0.0025000 |
2018-10-13 | $0.0025070 | $0.0042620 | $0.0047000 | $0.0025070 |
2018-10-14 | $0.0042690 | $0.0038920 | $0.005336 | $0.0038920 |
2018-10-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2018-10-16 | $0.0040810 | $0.005530 | $0.005530 | $0.0040810 |
2018-10-17 | $0.005523 | $0.0038790 | $0.005523 | $0.0033530 |
2018-10-18 | $0.0038280 | $0.0038280 | $0.0038280 | $0.0038280 |
2018-10-19 | $0.0038170 | $0.0042700 | $0.0046580 | $0.0038170 |
2018-10-20 | $0.0042840 | $0.0042840 | $0.0042840 | $0.0042840 |
2018-10-21 | $0.0042970 | $0.0046870 | $0.0046870 | $0.0036460 |
2018-10-22 | $0.0046680 | $0.0045380 | $0.0046680 | $0.0045380 |
2018-10-23 | $0.0045290 | $0.0043350 | $0.0045290 | $0.0032350 |
2018-10-24 | $0.0043390 | $0.0043390 | $0.0043390 | $0.0043390 |
2018-10-25 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
2018-10-26 | $0.0043260 | $0.0040680 | $0.0043260 | $0.0040680 |
2018-10-27 | $0.0040760 | $0.0032350 | $0.0040760 | $0.0017470 |
2018-10-28 | $0.0032350 | $0.0021350 | $0.0032350 | $0.0017470 |
2018-10-29 | $0.0020840 | $0.0029040 | $0.0029040 | $0.0020840 |
2018-10-30 | $0.0029020 | $0.005047 | $0.005047 | $0.0029020 |
2018-10-31 | $0.005074 | $0.005074 | $0.005074 | $0.0044400 |
2018-11-01 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
2018-11-02 | $0.005116 | $0.005116 | $0.005116 | $0.005116 |
2018-11-03 | $0.005101 | $0.005037 | $0.005101 | $0.005037 |
2018-11-04 | $0.005109 | $0.005368 | $0.005368 | $0.0040100 |
2018-11-05 | $0.005340 | $0.0030240 | $0.005340 | $0.0026380 |
2018-11-06 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
2018-11-07 | $0.0030690 | $0.0047670 | $0.005420 | $0.0030690 |
2018-11-08 | $0.0047060 | $0.005028 | $0.005350 | $0.0039970 |
2018-11-09 | $0.0049750 | $0.0049750 | $0.0049750 | $0.0049750 |
2018-11-10 | $0.0049890 | $0.005117 | $0.005117 | $0.0049890 |
2018-11-11 | $0.005127 | $0.0045500 | $0.005127 | $0.0045500 |
2018-11-12 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
2018-11-13 | $0.0045010 | $0.005071 | $0.0190200 | $0.0045010 |
2018-11-14 | $0.0045930 | $0.0045360 | $0.0162500 | $0.0045360 |
2018-11-15 | $0.0044620 | $0.006721 | $0.006721 | $0.0044620 |
2018-11-16 | $0.006648 | $0.006648 | $0.006648 | $0.006648 |
2018-11-17 | $0.006627 | $0.006571 | $0.006627 | $0.006571 |
2018-11-18 | $0.006626 | $0.006626 | $0.006626 | $0.006626 |
2018-11-19 | $0.005675 | $0.005675 | $0.005675 | $0.005675 |
2018-11-20 | $0.005241 | $0.005241 | $0.005241 | $0.005241 |
2018-11-21 | $0.005420 | $0.005420 | $0.005420 | $0.005420 |
2018-11-22 | $0.005098 | $0.005098 | $0.005098 | $0.005098 |
2018-11-23 | $0.005125 | $0.0005210 | $0.005125 | $0.0005210 |
2018-11-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2018-11-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2018-11-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
2018-11-27 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
2018-11-28 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
2018-11-29 | $0.0005140 | $0.0021430 | $0.009088 | $0.0005140 |
2018-11-30 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
2018-12-01 | $0.0020990 | $0.0020990 | $0.0021410 | $0.0020990 |
2018-12-02 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
2018-12-03 | $0.0019360 | $0.0100700 | $0.0100700 | $0.0019360 |
2018-12-04 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
2018-12-05 | $0.009718 | $0.0020180 | $0.009718 | $0.0020180 |
2018-12-06 | $0.0018820 | $0.0018470 | $0.0018820 | $0.0018470 |
2018-12-07 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2018-12-08 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
2018-12-09 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
2018-12-10 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
2018-12-11 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
2018-12-12 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
2018-12-13 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
2018-12-14 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
2018-12-15 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
2018-12-16 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
2018-12-17 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
2018-12-18 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
2018-12-19 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
2018-12-20 | $0.0021930 | $0.0020690 | $0.0021930 | $0.0020690 |
2018-12-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
2018-12-22 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
2018-12-23 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
2018-12-24 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
2018-12-25 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-26 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
2018-12-27 | $0.0018230 | $0.007183 | $0.007219 | $0.0018230 |
2018-12-28 | $0.007777 | $0.0033560 | $0.007777 | $0.0019740 |
2018-12-29 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
2018-12-30 | $0.0033120 | $0.0033120 | $0.0033120 | $0.0033120 |
2018-12-31 | $0.0031850 | $0.0024730 | $0.0031850 | $0.0018740 |
2019-01-01 | $0.0025610 | $0.0019400 | $0.0025610 | $0.0019400 |
2019-01-02 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
2019-01-03 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
2019-01-04 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
2019-01-05 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
2019-01-06 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
2019-01-07 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
2019-01-08 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
2019-01-09 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
2019-01-10 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
2019-01-11 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
2019-01-12 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
2019-01-13 | $0.0017760 | $0.0021660 | $0.0021660 | $0.0017760 |
2019-01-14 | $0.0022590 | $0.0022590 | $0.0022590 | $0.0022590 |
2019-01-15 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
2019-01-16 | $0.0022230 | $0.0021860 | $0.0022230 | $0.0021860 |
2019-01-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-01-18 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
2019-01-19 | $0.0022380 | $0.0022380 | $0.0024240 | $0.0022380 |
2019-01-20 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
2019-01-21 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-01-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
2019-01-23 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-01-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
2019-01-25 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
2019-01-26 | $0.0021580 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-01-27 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-01-28 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
2019-01-29 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
2019-01-30 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
2019-01-31 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
2019-02-01 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
2019-02-02 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
2019-02-03 | $0.0020700 | $0.0020700 | $0.0020700 | $0.0020700 |
2019-02-04 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
2019-02-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
2019-02-06 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
2019-02-07 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
2019-02-08 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
2019-02-09 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
2019-02-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-02-11 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
2019-02-12 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
2019-02-13 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-02-14 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0021530 |
2019-02-15 | $0.0021560 | $0.0017970 | $0.0021560 | $0.0017970 |
2019-02-16 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
2019-02-17 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
2019-02-18 | $0.0019560 | $0.0022690 | $0.0022690 | $0.0019560 |
2019-02-19 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
2019-02-20 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
2019-02-21 | $0.0022830 | $0.0022830 | $0.0022830 | $0.0022830 |
2019-02-22 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
2019-02-23 | $0.0024060 | $0.0024060 | $0.0024060 | $0.0024060 |
2019-02-24 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
2019-02-25 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
2019-02-26 | $0.0022140 | $0.0022140 | $0.0022140 | $0.0022140 |
2019-02-27 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-02-28 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
2019-03-01 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
2019-03-02 | $0.0022290 | $0.0022290 | $0.0022290 | $0.0022290 |
2019-03-03 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
2019-03-04 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
2019-03-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2019-03-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2019-03-07 | $0.0022520 | $0.0022520 | $0.0022520 | $0.0022520 |
2019-03-08 | $0.0022430 | $0.0022430 | $0.0022430 | $0.0022430 |
2019-03-09 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
2019-03-10 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0022790 |
2019-03-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
2019-03-12 | $0.0022550 | $0.0022550 | $0.0022550 | $0.0022550 |
2019-03-13 | $0.0022490 | $0.0022490 | $0.0022490 | $0.0022490 |
2019-03-14 | $0.0022510 | $0.0022510 | $0.0022510 | $0.0022510 |
2019-03-15 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
2019-03-16 | $0.0023360 | $0.0023360 | $0.0023360 | $0.0023360 |
2019-03-17 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
2019-03-18 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
2019-03-19 | $0.0023310 | $0.0023310 | $0.0023310 | $0.0023310 |
2019-03-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
2019-03-21 | $0.0023190 | $0.0023190 | $0.0023190 | $0.0023190 |
2019-03-22 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
2019-03-23 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
2019-03-24 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0019170 |
2019-03-25 | $0.0021990 | $0.0020810 | $0.0021990 | $0.0020810 |
2019-03-26 | $0.0020810 | $0.0020820 | $0.0020820 | $0.0020810 |
2019-03-27 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-03-28 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
2019-03-29 | $0.0021780 | $0.0021780 | $0.0021780 | $0.0021780 |
2019-03-30 | $0.0021810 | $0.0021810 | $0.0021810 | $0.0021810 |
2019-03-31 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
2019-04-01 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
2019-04-02 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0026170 |
2019-04-03 | $0.0026460 | $0.0026460 | $0.0026460 | $0.0026460 |
2019-04-04 | $0.0026070 | $0.0026070 | $0.0026070 | $0.0026070 |
2019-04-05 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
2019-04-06 | $0.0026900 | $0.0026900 | $0.0026900 | $0.0026900 |
2019-04-07 | $0.0026900 | $0.0026780 | $0.0026900 | $0.0026780 |
Pair | Exchange |
---|---|
FID/BTC | idax |