FRM Coin Values FRM
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-18 | $0.005574 | $0.006930 | $0.006930 | $0.005836 |
2019-12-19 | $0.006930 | $0.006229 | $0.007446 | $0.005942 |
2019-12-20 | $0.006229 | $0.006555 | $0.008860 | $0.005979 |
2019-12-21 | $0.006555 | $0.007303 | $0.007517 | $0.006444 |
2019-12-22 | $0.007303 | $0.007893 | $0.008345 | $0.006916 |
2019-12-23 | $0.007893 | $0.007766 | $0.009012 | $0.006960 |
2019-12-24 | $0.007766 | $0.008060 | $0.008713 | $0.006535 |
2019-12-25 | $0.008060 | $0.007851 | $0.008283 | $0.006915 |
2019-12-26 | $0.007851 | $0.007928 | $0.008432 | $0.007207 |
2019-12-27 | $0.007928 | $0.007544 | $0.008560 | $0.007326 |
2019-12-28 | $0.007544 | $0.006804 | $0.008267 | $0.005926 |
2019-12-29 | $0.006804 | $0.007030 | $0.007252 | $0.006438 |
2019-12-30 | $0.007030 | $0.006873 | $0.007090 | $0.006511 |
2019-12-31 | $0.006873 | $0.006609 | $0.007759 | $0.006465 |
2020-01-01 | $0.006609 | $0.007478 | $0.007478 | $0.006399 |
2020-01-02 | $0.007478 | $0.007802 | $0.007871 | $0.006966 |
2020-01-03 | $0.007802 | $0.008294 | $0.008587 | $0.007340 |
2020-01-04 | $0.008294 | $0.009270 | $0.009785 | $0.007873 |
2020-01-05 | $0.009270 | $0.0101600 | $0.0112600 | $0.008832 |
2020-01-06 | $0.0101600 | $0.0111000 | $0.0119500 | $0.0102500 |
2020-01-07 | $0.0111000 | $0.0101200 | $0.0120000 | $0.008976 |
2020-01-08 | $0.0101200 | $0.0114200 | $0.0114200 | $0.008930 |
2020-01-09 | $0.0114200 | $0.0125100 | $0.0129000 | $0.0100100 |
2020-01-10 | $0.0125100 | $0.0136800 | $0.0147400 | $0.0122000 |
2020-01-11 | $0.0136800 | $0.0125200 | $0.0143600 | $0.0120400 |
2020-01-12 | $0.0125200 | $0.0116200 | $0.0139900 | $0.0114500 |
2020-01-13 | $0.0116200 | $0.0120800 | $0.0137000 | $0.0113500 |
2020-01-14 | $0.0120800 | $0.0127000 | $0.0141100 | $0.0112900 |
2020-01-15 | $0.0127000 | $0.0120700 | $0.0133100 | $0.009695 |
2020-01-16 | $0.0120700 | $0.0108100 | $0.0121200 | $0.0104600 |
2020-01-17 | $0.0108100 | $0.0107600 | $0.0118300 | $0.009784 |
2020-01-18 | $0.0107600 | $0.0101600 | $0.0120300 | $0.008820 |
2020-01-19 | $0.0101600 | $0.0101800 | $0.0103600 | $0.008093 |
2020-01-20 | $0.0101800 | $0.009843 | $0.0105300 | $0.008720 |
2020-01-21 | $0.009843 | $0.0103000 | $0.0117800 | $0.0099460 |
2020-01-22 | $0.0103000 | $0.0105700 | $0.0108300 | $0.0101400 |
2020-01-23 | $0.0105700 | $0.0115800 | $0.0119200 | $0.0102400 |
2020-01-24 | $0.0115800 | $0.0109600 | $0.0125600 | $0.009697 |
2020-01-25 | $0.0109600 | $0.0116000 | $0.0121800 | $0.0104300 |
2020-01-26 | $0.0116000 | $0.0116100 | $0.0119600 | $0.0104900 |
2020-01-27 | $0.0116100 | $0.0118400 | $0.0145100 | $0.0113900 |
2020-01-28 | $0.0118400 | $0.0115500 | $0.0131500 | $0.0114600 |
2020-01-29 | $0.0115500 | $0.0108600 | $0.0123500 | $0.0104900 |
2020-01-30 | $0.0108600 | $0.0109300 | $0.0124500 | $0.0100700 |
2020-01-31 | $0.0109300 | $0.0117700 | $0.0120500 | $0.0100900 |
2020-02-01 | $0.0117700 | $0.0111700 | $0.0121100 | $0.0104200 |
2020-02-02 | $0.0111700 | $0.0111100 | $0.0125100 | $0.0102700 |
2020-02-03 | $0.0111100 | $0.0110500 | $0.0117000 | $0.0103100 |
2020-02-04 | $0.0110500 | $0.0101800 | $0.0114600 | $0.008897 |
2020-02-05 | $0.0101800 | $0.0101900 | $0.0113400 | $0.009035 |
2020-02-06 | $0.0101900 | $0.0105400 | $0.0115100 | $0.009561 |
2020-02-07 | $0.0105400 | $0.0104000 | $0.0110800 | $0.009514 |
2020-02-08 | $0.0104000 | $0.0105900 | $0.0115800 | $0.009601 |
2020-02-09 | $0.0105900 | $0.0115800 | $0.0121900 | $0.0106700 |
2020-02-10 | $0.0115800 | $0.0106500 | $0.0121300 | $0.0105500 |
2020-02-11 | $0.0106500 | $0.0105800 | $0.0126300 | $0.008318 |
2020-02-12 | $0.0105800 | $0.0107600 | $0.0111800 | $0.0102400 |
2020-02-13 | $0.0107600 | $0.0101300 | $0.0110500 | $0.008801 |
2020-02-14 | $0.0101300 | $0.008910 | $0.0106700 | $0.008599 |
2020-02-15 | $0.008910 | $0.0100000 | $0.0105000 | $0.008321 |
2020-02-16 | $0.0100000 | $0.0105200 | $0.0113200 | $0.009528 |
2020-02-17 | $0.0105200 | $0.009897 | $0.0102800 | $0.008829 |
2020-02-18 | $0.009897 | $0.009673 | $0.0103900 | $0.009368 |
2020-02-19 | $0.009673 | $0.0105600 | $0.0111400 | $0.008546 |
2020-02-20 | $0.0105600 | $0.0110500 | $0.0119100 | $0.009897 |
2020-02-21 | $0.0110500 | $0.0114400 | $0.0130900 | $0.0102800 |
2020-02-22 | $0.0114400 | $0.0115100 | $0.0120900 | $0.0105400 |
2020-02-23 | $0.0115100 | $0.0119700 | $0.0120700 | $0.0110700 |
2020-02-24 | $0.0119700 | $0.0115000 | $0.0130500 | $0.0107300 |
2020-02-25 | $0.0115000 | $0.0112200 | $0.0114100 | $0.0106400 |
2020-03-27 | $0.006015 | $0.005298 | $0.006127 | $0.0047230 |
2020-03-28 | $0.005298 | $0.005940 | $0.006065 | $0.005127 |
2020-03-29 | $0.005940 | $0.005937 | $0.005940 | $0.005937 |
2020-04-06 | $0.005764 | $0.006098 | $0.006466 | $0.005731 |
2020-04-07 | $0.006098 | $0.006252 | $0.006252 | $0.006098 |
2020-04-15 | $0.005779 | $0.005900 | $0.006497 | $0.005237 |
2020-04-16 | $0.005900 | $0.005763 | $0.006545 | $0.005620 |
2020-04-17 | $0.005763 | $0.005637 | $0.005848 | $0.005284 |
2020-04-18 | $0.005630 | $0.005950 | $0.006023 | $0.005443 |
2020-04-19 | $0.005957 | $0.006705 | $0.007347 | $0.005421 |
2020-04-20 | $0.006705 | $0.006373 | $0.007469 | $0.006099 |
2020-04-21 | $0.006373 | $0.006378 | $0.006378 | $0.006373 |
2020-04-23 | $0.007135 | $0.006890 | $0.007489 | $0.006815 |
2020-04-24 | $0.006890 | $0.006915 | $0.006915 | $0.006890 |
2020-05-13 | $0.008909 | $0.0103400 | $0.0104400 | $0.008199 |
2020-05-14 | $0.0103400 | $0.0102900 | $0.0103400 | $0.0102900 |
2020-05-18 | $0.0107300 | $0.0118600 | $0.0144900 | $0.0102100 |
2020-05-19 | $0.0118600 | $0.0118200 | $0.0118600 | $0.0118200 |
2020-05-20 | $0.0119300 | $0.0117000 | $0.0123600 | $0.0111300 |
2020-05-21 | $0.0117000 | $0.0108700 | $0.0114100 | $0.0106900 |
2020-05-22 | $0.0108700 | $0.0108400 | $0.0108700 | $0.0108400 |
2020-06-03 | $0.0241000 | $0.0260000 | $0.0270600 | $0.0233900 |
2020-06-04 | $0.0260000 | $0.0260800 | $0.0260800 | $0.0260000 |
2020-06-08 | $0.0275900 | $0.0270000 | $0.0277800 | $0.0251400 |
2020-06-09 | $0.0270000 | $0.0270700 | $0.0270700 | $0.0270000 |
2020-06-10 | $0.0317800 | $0.0347200 | $0.0382800 | $0.0311600 |
2020-06-11 | $0.0347200 | $0.0347300 | $0.0347300 | $0.0347200 |
2020-06-12 | $0.0329000 | $0.0419300 | $0.0435400 | $0.0336000 |
2020-06-13 | $0.0419300 | $0.0440600 | $0.0487900 | $0.0407400 |
2020-06-14 | $0.0440600 | $0.0406900 | $0.0485400 | $0.0373300 |
2020-06-15 | $0.0406900 | $0.0448900 | $0.0480900 | $0.0404500 |
2020-06-16 | $0.0448900 | $0.0496200 | $0.0543 | $0.0415200 |
2020-06-17 | $0.0496300 | $0.0478600 | $0.0506 | $0.0425700 |
2020-06-18 | $0.0478600 | $0.0450300 | $0.0506 | $0.0402400 |
2020-06-19 | $0.0450300 | $0.0444600 | $0.0460400 | $0.0411100 |
2020-06-20 | $0.0444600 | $0.0436100 | $0.0483900 | $0.0421200 |
2020-06-21 | $0.0436100 | $0.0428400 | $0.0436800 | $0.0368000 |
2020-06-22 | $0.0428400 | $0.0458400 | $0.0511 | $0.0441000 |
2020-06-23 | $0.0458400 | $0.0439800 | $0.0487000 | $0.0405200 |
2020-06-24 | $0.0439800 | $0.0409800 | $0.0424700 | $0.0390300 |
2020-06-25 | $0.0409800 | $0.0413800 | $0.0413800 | $0.0409800 |
2020-07-01 | $0.0301500 | $0.0331700 | $0.0337200 | $0.0304900 |
2020-07-02 | $0.0331700 | $0.0332700 | $0.0332700 | $0.0331700 |
2020-07-03 | $0.0341900 | $0.0323700 | $0.0360800 | $0.0297400 |
2020-07-04 | $0.0323700 | $0.0323400 | $0.0323700 | $0.0323400 |
2020-07-05 | $0.0307200 | $0.0340600 | $0.0349600 | $0.0304200 |
2020-07-06 | $0.0340600 | $0.0493500 | $0.0533 | $0.0350500 |
2020-07-07 | $0.0493500 | $0.0482300 | $0.0554 | $0.0416600 |
2020-07-08 | $0.0482300 | $0.0538 | $0.0561 | $0.0447400 |
2020-07-09 | $0.0538 | $0.0424100 | $0.0527 | $0.0396400 |
2020-07-10 | $0.0424100 | $0.0356700 | $0.0429100 | $0.0346500 |
2020-07-11 | $0.0356700 | $0.0396300 | $0.0439700 | $0.0351000 |
2020-07-12 | $0.0396300 | $0.0367400 | $0.0400900 | $0.0353400 |
2020-07-13 | $0.0367400 | $0.0363000 | $0.0404600 | $0.0328900 |
2020-07-14 | $0.0363000 | $0.0368400 | $0.0400800 | $0.0334100 |
2020-07-15 | $0.0368400 | $0.0368600 | $0.0368600 | $0.0368400 |
2020-07-31 | $0.0455700 | $0.0393900 | $0.0467700 | $0.0389400 |
2020-08-01 | $0.0393900 | $0.0431200 | $0.0456000 | $0.0406300 |
2020-08-02 | $0.0431200 | $0.0430600 | $0.0431200 | $0.0430600 |
2020-08-07 | $0.0544 | $0.0569 | $0.0603 | $0.0533 |
2020-08-08 | $0.0569 | $0.0620 | $0.0657 | $0.0563 |
2020-08-09 | $0.0620 | $0.0651 | $0.0677 | $0.0611 |
2020-08-10 | $0.0651 | $0.0785 | $0.0842 | $0.0628 |
2020-08-11 | $0.0785 | $0.0697 | $0.0761 | $0.0633 |
2020-08-12 | $0.0697 | $0.0719 | $0.0803 | $0.0683 |
2020-08-13 | $0.0719 | $0.0711 | $0.0774 | $0.0653 |
2020-08-14 | $0.0711 | $0.0732 | $0.0774 | $0.0695 |
2020-08-15 | $0.0732 | $0.0818 | $0.1091000 | $0.0732 |
2020-08-16 | $0.0818 | $0.0804 | $0.0818 | $0.0804 |
2020-08-31 | $0.0640 | $0.0778 | $0.0842 | $0.0625 |
2020-09-01 | $0.0778 | $0.1021000 | $0.1182000 | $0.0743 |
2020-09-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
2020-09-03 | $0.0850 | $0.0866 | $0.0996100 | $0.0735 |
2020-09-04 | $0.0866 | $0.0859 | $0.0866 | $0.0859 |
2020-09-06 | $0.0523 | $0.0640 | $0.0650 | $0.0527 |
2020-09-07 | $0.0640 | $0.0604 | $0.0649 | $0.0575 |
2020-09-08 | $0.0604 | $0.0536 | $0.0618 | $0.0516 |
2020-09-09 | $0.0536 | $0.0653 | $0.0709 | $0.0537 |
2020-09-10 | $0.0653 | $0.0693 | $0.0823 | $0.0658 |
2020-09-11 | $0.0693 | $0.0661 | $0.0703 | $0.0624 |
2020-09-12 | $0.0661 | $0.0596 | $0.0699 | $0.0567 |
2020-09-13 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
2020-09-14 | $0.0594 | $0.0654 | $0.0661 | $0.0546 |
2020-09-15 | $0.0654 | $0.0607 | $0.0662 | $0.0586 |
2020-09-16 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
2020-09-17 | $0.0572 | $0.0569 | $0.0605 | $0.0486000 |
2020-09-18 | $0.0569 | $0.0548 | $0.0569 | $0.0470300 |
2020-09-19 | $0.0548 | $0.0546 | $0.0570 | $0.0410100 |
2020-09-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
2020-10-16 | $0.0448800 | $0.0453000 | $0.0466600 | $0.0414500 |
2020-10-17 | $0.0453000 | $0.0451800 | $0.0453000 | $0.0451800 |
2020-10-29 | $0.0391900 | $0.0389100 | $0.0418700 | $0.0367500 |
2020-10-30 | $0.0389100 | $0.0389900 | $0.0390400 | $0.0387700 |
2020-11-07 | $0.0358600 | $0.0341400 | $0.0341400 | $0.0341400 |
2020-11-08 | $0.0341400 | $0.0340500 | $0.0341400 | $0.0340500 |
2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
2020-11-10 | $0.0352700 | $0.0321600 | $0.0652 | $0.0272600 |
2020-11-11 | $0.0321600 | $0.0345400 | $0.0384700 | $0.0329700 |
2020-11-12 | $0.0345600 | $0.0328800 | $0.0363000 | $0.0319000 |
2020-11-13 | $0.0328800 | $0.0329100 | $0.0329100 | $0.0328800 |
2020-11-14 | $0.0336500 | $0.0320300 | $0.0333200 | $0.0315500 |
2020-11-15 | $0.0319900 | $0.0314700 | $0.0335500 | $0.0287500 |
2020-11-16 | $0.0314500 | $0.0343000 | $0.0406600 | $0.0322900 |
2020-11-17 | $0.0343000 | $0.0343200 | $0.0343200 | $0.0343000 |
2020-12-04 | $0.0429800 | $0.0444200 | $0.0462900 | $0.0412300 |
2020-12-05 | $0.0444200 | $0.0442500 | $0.0444200 | $0.0440600 |
2020-12-08 | $0.0535 | $0.0518 | $0.0520 | $0.0467100 |
2020-12-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2020-12-31 | $0.1476000 | $0.1384000 | $0.1497000 | $0.1358000 |
2021-01-01 | $0.1384000 | $0.1382000 | $0.1384000 | $0.1382000 |
2021-01-02 | $0.1205000 | $0.1185000 | $0.1398000 | $0.1121000 |
2021-01-03 | $0.1185000 | $0.1299000 | $0.1299000 | $0.1170000 |
2021-01-04 | $0.1299000 | $0.1359000 | $0.1513000 | $0.1231000 |
2021-01-05 | $0.1361000 | $0.1370000 | $0.1581000 | $0.1363000 |
2021-01-06 | $0.1370000 | $0.1378000 | $0.1378000 | $0.1370000 |
2021-01-07 | $0.1500000 | $0.1914000 | $0.2191000 | $0.1602000 |
2021-01-08 | $0.1914000 | $0.1915000 | $0.1915000 | $0.1914000 |
2021-01-10 | $0.2475000 | $0.2494000 | $0.2655000 | $0.2341000 |
2021-01-11 | $0.2494000 | $0.2514000 | $0.2548000 | $0.2438000 |
2021-01-12 | $0.2371000 | $0.2585000 | $0.2680000 | $0.2241000 |
2021-01-13 | $0.2585000 | $0.2568000 | $0.2585000 | $0.2568000 |
2021-02-02 | $0.2559000 | $0.2384000 | $0.2721000 | $0.2362000 |
2021-02-03 | $0.2384000 | $0.2373000 | $0.2392000 | $0.2369000 |
2021-02-09 | $0.2963000 | $0.3563000 | $0.3907000 | $0.2851000 |
2021-02-10 | $0.3563000 | $0.3554000 | $0.3571000 | $0.3553000 |
2021-02-28 | $0.4374000 | $0.4268000 | $0.4286000 | $0.3449000 |
2021-03-01 | $0.4268000 | $0.4269000 | $0.4287000 | $0.4262000 |
2021-03-02 | $0.4686000 | $0.4525000 | $0.4991000 | $0.4254000 |
2021-03-03 | $0.4525000 | $0.4511000 | $0.4525000 | $0.4511000 |
2021-03-05 | $0.5987000 | $0.6019000 | $0.6375000 | $0.5770000 |
2021-03-06 | $0.6019000 | $0.6051000 | $0.6053000 | $0.6016000 |
2021-03-07 | $0.6366000 | $0.5728000 | $0.6636000 | $0.5723000 |
2021-03-08 | $0.5728000 | $0.5775000 | $0.5790000 | $0.5717000 |
2021-03-31 | $0.7318000 | $0.8272000 | $0.8296000 | $0.6967000 |
2021-04-01 | $0.8272000 | $0.7711000 | $0.8475000 | $0.6813000 |
2021-04-02 | $0.7711000 | $0.7697000 | $0.7723000 | $0.7697000 |
2021-04-04 | $0.8835000 | $0.9053000 | $0.9239000 | $0.7976000 |
2021-04-05 | $0.9053000 | $0.9065000 | $0.9082000 | $0.9053000 |
2021-04-06 | $0.8543000 | $0.8586000 | $0.8684000 | $0.7901000 |
2021-04-07 | $0.8586000 | $0.7761000 | $0.8387000 | $0.7531000 |
2021-04-08 | $0.7761000 | $0.9050000 | $0.9311000 | $0.7737000 |
2021-04-09 | $0.9050000 | $0.9048000 | $0.9069000 | $0.9047000 |
2021-05-02 | $0.6056000 | $0.5487000 | $0.6053000 | $0.5249000 |
2021-05-03 | $0.5487000 | $0.5216000 | $0.5554000 | $0.4736000 |
2021-05-04 | $0.5216000 | $0.5172000 | $0.5236000 | $0.5170000 |
2021-05-10 | $0.5451000 | $0.4984000 | $0.5308000 | $0.4922000 |
2021-05-11 | $0.4984000 | $0.5187000 | $0.5192000 | $0.4563000 |
2021-05-12 | $0.5187000 | $0.5200000 | $0.5211000 | $0.5160000 |
2021-06-07 | $0.2452000 | $0.2253000 | $0.2549000 | $0.2022000 |
2021-06-08 | $0.2253000 | $0.2260000 | $0.2271000 | $0.2246000 |
2021-06-10 | $0.2019000 | $0.2043000 | $0.2201000 | $0.1915000 |
2021-06-11 | $0.2043000 | $0.2031000 | $0.2047000 | $0.2024000 |
2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
2021-07-03 | $0.1095000 | $0.1098000 | $0.1099000 | $0.1095000 |
2021-07-04 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
2021-07-05 | $0.1143000 | $0.1132000 | $0.1143000 | $0.1129000 |
2021-07-07 | $0.1109000 | $0.1098000 | $0.1098000 | $0.1098000 |
2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-07-09 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1095000 |
2021-07-10 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
2021-07-11 | $0.1086000 | $0.1086000 | $0.1087000 | $0.1085000 |
2021-08-01 | $0.1344000 | $0.1292000 | $0.1292000 | $0.1292000 |
2021-08-02 | $0.1292000 | $0.1295000 | $0.1296000 | $0.1288000 |
2021-08-03 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
2021-08-04 | $0.1237000 | $0.1237000 | $0.1242000 | $0.1236000 |
2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
2021-08-06 | $0.1325000 | $0.1388000 | $0.1388000 | $0.1388000 |
2021-08-07 | $0.1388000 | $0.1385000 | $0.1391000 | $0.1384000 |
2021-08-08 | $0.1446000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-08-09 | $0.1420000 | $0.1424000 | $0.1425000 | $0.1419000 |
2021-09-03 | $0.1597000 | $0.1621000 | $0.1621000 | $0.1621000 |
2021-09-04 | $0.1621000 | $0.1614000 | $0.1621000 | $0.1614000 |
2021-09-05 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
2021-09-06 | $0.1678000 | $0.1680000 | $0.1681000 | $0.1675000 |
2021-09-08 | $0.1518000 | $0.1493000 | $0.1493000 | $0.1493000 |
2021-09-09 | $0.1493000 | $0.1495000 | $0.1498000 | $0.1486000 |
2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
2021-10-02 | $0.1561000 | $0.1551000 | $0.1563000 | $0.1551000 |
2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
2021-10-06 | $0.1669000 | $0.1793000 | $0.1793000 | $0.1793000 |
2021-10-07 | $0.1793000 | $0.1785000 | $0.1794000 | $0.1785000 |
2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
2021-10-09 | $0.1748000 | $0.1752000 | $0.1753000 | $0.1739000 |
2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
2021-11-09 | $0.2189000 | $0.2183000 | $0.2189000 | $0.2175000 |
2021-11-30 | $0.1874000 | $0.1846000 | $0.1846000 | $0.1846000 |
2021-12-01 | $0.1846000 | $0.1854000 | $0.1854000 | $0.1854000 |
2021-12-02 | $0.1854000 | $0.1847000 | $0.1854000 | $0.1847000 |
2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
2021-12-04 | $0.1739000 | $0.1745000 | $0.1745000 | $0.1735000 |
2021-12-05 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
2021-12-06 | $0.1603000 | $0.1596000 | $0.1604000 | $0.1595000 |
2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
2021-12-10 | $0.1542000 | $0.1523000 | $0.1523000 | $0.1523000 |
2021-12-11 | $0.1523000 | $0.1529000 | $0.1534000 | $0.1523000 |
2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-01-07 | $0.1396000 | $0.1391000 | $0.1398000 | $0.1391000 |
2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
2022-01-11 | $0.1355000 | $0.1353000 | $0.1357000 | $0.1351000 |
2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
2022-02-10 | $0.1439000 | $0.1434000 | $0.1440000 | $0.1434000 |
2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
2022-02-12 | $0.1374000 | $0.1372000 | $0.1375000 | $0.1370000 |
Pair | Exchange |
---|---|
FRM/BTC | bitmax |
FRM/USDT | bitmax |
FRM/ETH | idex |
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Sorry, detailed technology about Ferrum Network is not currently available
Sorry, detailed features about Ferrum Network is not currently available