Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-12 | $0.0227700 | $0.0219700 | $0.0230800 | $0.0181400 |
2019-03-13 | $0.0219700 | $0.0212300 | $0.0221100 | $0.0198100 |
2019-03-14 | $0.0212300 | $0.0206000 | $0.0217700 | $0.0180500 |
2019-03-15 | $0.0206000 | $0.0203300 | $0.0213300 | $0.0197400 |
2019-03-16 | $0.0203300 | $0.0210100 | $0.0211800 | $0.0203700 |
2019-03-17 | $0.0210100 | $0.0199800 | $0.0210300 | $0.0188800 |
2019-03-18 | $0.0199800 | $0.0198500 | $0.0236000 | $0.0180200 |
2019-03-19 | $0.0198500 | $0.0196600 | $0.0209900 | $0.0192000 |
2019-03-20 | $0.0196600 | $0.0191700 | $0.0215800 | $0.0183300 |
2019-03-21 | $0.0191700 | $0.0181400 | $0.0201000 | $0.0177000 |
2019-03-22 | $0.0181400 | $0.0179000 | $0.0187400 | $0.0177800 |
2019-03-23 | $0.0179000 | $0.0160600 | $0.0183900 | $0.0156700 |
2019-03-24 | $0.0160600 | $0.0164500 | $0.0217900 | $0.0144400 |
2019-03-25 | $0.0185200 | $0.0150000 | $0.0182300 | $0.0142000 |
2019-03-26 | $0.0150000 | $0.0130800 | $0.0157300 | $0.0126700 |
2019-03-27 | $0.0130800 | $0.0133200 | $0.0185200 | $0.0131200 |
2019-03-28 | $0.0133200 | $0.0138900 | $0.0235500 | $0.0128500 |
2019-03-29 | $0.0138900 | $0.0176200 | $0.0176500 | $0.0141200 |
2019-03-30 | $0.0176200 | $0.0147000 | $0.0174800 | $0.0137600 |
2019-03-31 | $0.0147000 | $0.0145200 | $0.0175300 | $0.0133900 |
2019-04-01 | $0.0145200 | $0.0159600 | $0.0160600 | $0.0131200 |
2019-04-02 | $0.0159600 | $0.0168700 | $0.0208100 | $0.0153400 |
2019-04-03 | $0.0168700 | $0.0157700 | $0.0169400 | $0.0150300 |
2019-04-04 | $0.0157700 | $0.0147800 | $0.0159500 | $0.0147700 |
2019-04-05 | $0.0147800 | $0.0167900 | $0.0167900 | $0.0155600 |
2019-04-06 | $0.0167900 | $0.007150 | $0.0167800 | $0.007150 |
2019-04-07 | $0.007150 | $0.0162900 | $0.0184300 | $0.007550 |
2019-04-08 | $0.0161500 | $0.0119500 | $0.0166600 | $0.0112500 |
2019-04-09 | $0.0119500 | $0.0158000 | $0.0158100 | $0.0109600 |
2019-04-10 | $0.0158000 | $0.0141900 | $0.0177400 | $0.0141900 |
2019-04-11 | $0.0141900 | $0.0109100 | $0.0165000 | $0.0099140 |
2019-04-12 | $0.0109100 | $0.0157100 | $0.0157100 | $0.0108600 |
2019-04-13 | $0.0157100 | $0.0143100 | $0.0157100 | $0.0104000 |
2019-04-14 | $0.0143100 | $0.0106700 | $0.0146800 | $0.0106300 |
2019-04-15 | $0.0106700 | $0.0101000 | $0.0101400 | $0.0101000 |
2019-04-16 | $0.0101000 | $0.0151700 | $0.0151700 | $0.008178 |
2019-04-17 | $0.0151700 | $0.008187 | $0.0151800 | $0.006848 |
2019-04-18 | $0.0110100 | $0.0115100 | $0.0148400 | $0.007159 |
2019-04-19 | $0.007253 | $0.0139300 | $0.0139300 | $0.007233 |
2019-04-20 | $0.0139300 | $0.009046 | $0.0139200 | $0.007343 |
2019-04-21 | $0.009046 | $0.009111 | $0.009363 | $0.007153 |
2019-04-22 | $0.009111 | $0.005169 | $0.009197 | $0.005167 |
2019-04-23 | $0.005169 | $0.0034420 | $0.008815 | $0.0019950 |
2019-04-24 | $0.0034420 | $0.0038190 | $0.007140 | $0.0021060 |
2019-04-25 | $0.0038190 | $0.0030600 | $0.0035200 | $0.0026940 |
2019-04-26 | $0.0030600 | $0.0045350 | $0.0045350 | $0.0028180 |
2019-04-27 | $0.0045350 | $0.0030880 | $0.0045910 | $0.0028520 |
2019-04-28 | $0.0030950 | $0.0031150 | $0.0045830 | $0.0030030 |
2019-04-29 | $0.0031150 | $0.005478 | $0.005478 | $0.0030880 |
2019-04-30 | $0.005478 | $0.005747 | $0.005747 | $0.005747 |
2019-05-01 | $0.005747 | $0.0037130 | $0.005643 | $0.0037130 |
2019-05-02 | $0.0037130 | $0.0028390 | $0.0037100 | $0.0020660 |
2019-05-03 | $0.0028390 | $0.0021600 | $0.0042040 | $0.0021530 |
2019-05-04 | $0.0021600 | $0.0028800 | $0.0028800 | $0.0021010 |
2019-05-05 | $0.0028800 | $0.0028840 | $0.0028850 | $0.0021340 |
2019-05-06 | $0.0028840 | $0.0020340 | $0.0030570 | $0.0019980 |
2019-05-07 | $0.0020340 | $0.0016540 | $0.0025270 | $0.0015970 |
2019-05-08 | $0.0016540 | $0.0030170 | $0.0041540 | $0.0016820 |
2019-05-09 | $0.0030170 | $0.0030070 | $0.0030070 | $0.0030070 |
2019-05-10 | $0.0030070 | $0.0030360 | $0.0030360 | $0.0030360 |
2019-05-11 | $0.0030360 | $0.0033870 | $0.0033870 | $0.0033870 |
2019-05-12 | $0.0033870 | $0.0033110 | $0.0033110 | $0.0033110 |
2019-05-13 | $0.0033110 | $0.0018580 | $0.0034470 | $0.0018580 |
2019-05-14 | $0.0018580 | $0.0042320 | $0.0049620 | $0.0010530 |
2019-05-15 | $0.0023240 | $0.0014990 | $0.0027350 | $0.0010570 |
2019-05-16 | $0.0014990 | $0.0026450 | $0.005051 | $0.0015950 |
2019-05-17 | $0.0026450 | $0.0019590 | $0.0024480 | $0.0019590 |
2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
2019-05-19 | $0.0023400 | $0.0020870 | $0.0026090 | $0.0020690 |
2019-05-20 | $0.0020870 | $0.0020720 | $0.0020720 | $0.0020170 |
2019-05-21 | $0.0020720 | $0.0047900 | $0.0047900 | $0.0020910 |
2019-05-22 | $0.0047900 | $0.0014920 | $0.0045750 | $0.0014920 |
2019-05-23 | $0.0014920 | $0.0029450 | $0.0029450 | $0.0015060 |
2019-05-24 | $0.0029450 | $0.0029730 | $0.0029950 | $0.0029330 |
2019-05-25 | $0.0029730 | $0.0045170 | $0.0045170 | $0.0029950 |
2019-05-26 | $0.0045170 | $0.0023880 | $0.0048210 | $0.0023880 |
2019-05-27 | $0.0023880 | $0.0024250 | $0.0024250 | $0.0024190 |
2019-05-28 | $0.0024250 | $0.0024210 | $0.0024210 | $0.0024210 |
2019-05-29 | $0.0024210 | $0.0024050 | $0.0024050 | $0.0024050 |
2019-05-30 | $0.0024050 | $0.0038170 | $0.0038170 | $0.0022700 |
2019-05-31 | $0.0038170 | $0.0040110 | $0.0040110 | $0.0040110 |
2019-06-01 | $0.0040110 | $0.0017210 | $0.0039710 | $0.0017210 |
2019-06-02 | $0.0017210 | $0.0040370 | $0.0040370 | $0.0017510 |
2019-06-03 | $0.0040370 | $0.0037420 | $0.0037420 | $0.0037420 |
2019-06-04 | $0.0037420 | $0.0015190 | $0.0036140 | $0.0015190 |
2019-06-05 | $0.0015190 | $0.0015510 | $0.0015510 | $0.0015510 |
2019-06-06 | $0.0015510 | $0.0023320 | $0.0023320 | $0.0015710 |
2019-06-07 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0023330 |
2019-06-08 | $0.0023330 | $0.0015150 | $0.0022850 | $0.0015150 |
2019-06-09 | $0.0015150 | $0.0039340 | $0.0039340 | $0.0014350 |
2019-06-10 | $0.0039340 | $0.0042150 | $0.0042150 | $0.0042150 |
2019-06-11 | $0.0042150 | $0.0041680 | $0.0041680 | $0.0041680 |
2019-06-12 | $0.0041680 | $0.0044720 | $0.0044720 | $0.0044720 |
2019-06-13 | $0.0044720 | $0.0043370 | $0.0043370 | $0.0043370 |
2019-06-14 | $0.0043370 | $0.0044840 | $0.0044840 | $0.0044840 |
2019-06-15 | $0.0044840 | $0.0045770 | $0.0045770 | $0.0045770 |
2019-06-16 | $0.0045770 | $0.0045650 | $0.0045650 | $0.0045650 |
2019-06-17 | $0.0045650 | $0.0013700 | $0.0046570 | $0.0013700 |
2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
2019-06-19 | $0.0013230 | $0.0008960 | $0.0013990 | $0.0008960 |
2019-06-20 | $0.0008960 | $0.0014150 | $0.0014150 | $0.0009060 |
2019-06-21 | $0.0014150 | $0.0015390 | $0.0015390 | $0.0015390 |
2019-06-22 | $0.0015390 | $0.0016090 | $0.0016090 | $0.0016090 |
2019-06-23 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2019-06-24 | $0.0015980 | $0.0016180 | $0.0016180 | $0.0016180 |
2019-06-25 | $0.0016180 | $0.0010540 | $0.0016460 | $0.0002060 |
2019-06-26 | $0.0010540 | $0.0011110 | $0.0011110 | $0.0011110 |
2019-06-27 | $0.0011110 | $0.0007350 | $0.0009790 | $0.0007350 |
2019-06-28 | $0.0007350 | $0.0007730 | $0.0007730 | $0.0007730 |
2019-06-29 | $0.0007730 | $0.0007930 | $0.0007930 | $0.0007930 |
2019-06-30 | $0.0007930 | $0.0007250 | $0.0007250 | $0.0007250 |
2019-07-01 | $0.0007250 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-07-02 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
2019-07-03 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
2019-07-04 | $0.0007550 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-07-05 | $0.0007080 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-07-06 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-07-07 | $0.0007200 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-07-08 | $0.0007660 | $0.0007830 | $0.0007830 | $0.0007830 |
2019-07-09 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-07-11 | $0.0007220 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-07-12 | $0.0006710 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-07-13 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-07-14 | $0.0006720 | $0.0001630 | $0.0005650 | $0.0001630 |
2019-07-15 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-07-16 | $0.0001640 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-07-17 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-07-18 | $0.0001520 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-07-19 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
2019-07-20 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-07-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-07-22 | $0.0001620 | $0.0029320 | $0.0029320 | $0.0001560 |
2019-07-23 | $0.0029320 | $0.0004670 | $0.0028650 | $0.0002520 |
2019-07-24 | $0.0004670 | $0.0012760 | $0.0013350 | $0.0002580 |
2019-07-25 | $0.0012760 | $0.0008730 | $0.0013580 | $0.0002190 |
2019-07-26 | $0.0008730 | $0.0007630 | $0.0008720 | $0.0007630 |
2019-07-27 | $0.0007630 | $0.0007040 | $0.0007210 | $0.0001450 |
2019-07-28 | $0.0007040 | $0.0003570 | $0.0007180 | $0.0003500 |
2019-07-29 | $0.0003570 | $0.0003520 | $0.0003560 | $0.0001140 |
2019-07-30 | $0.0003520 | $0.0003210 | $0.0003500 | $0.0001570 |
2019-07-31 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
2019-08-01 | $0.0003350 | $0.0003070 | $0.0003330 | $0.0001540 |
2019-08-02 | $0.0003070 | $0.0005420 | $0.0006920 | $0.0001520 |
2019-08-03 | $0.0005420 | $0.0004860 | $0.0005530 | $0.0002090 |
2019-08-04 | $0.0004860 | $0.0002900 | $0.0004880 | $0.0002270 |
2019-08-05 | $0.0002900 | $0.0005080 | $0.0005110 | $0.0002360 |
2019-08-06 | $0.0005080 | $0.0003210 | $0.0004920 | $0.0002330 |
2019-08-07 | $0.0003210 | $0.0003860 | $0.0004930 | $0.0002400 |
2019-08-08 | $0.0003860 | $0.0003760 | $0.0004820 | $0.0002480 |
2019-08-09 | $0.0003760 | $0.0002440 | $0.0004170 | $0.0002440 |
2019-08-10 | $0.0002440 | $0.0004080 | $0.0004080 | $0.0002390 |
2019-08-11 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0004050 |
2019-08-12 | $0.0004760 | $0.0010690 | $0.0010730 | $0.0004650 |
2019-08-13 | $0.0010690 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-08-14 | $0.0010560 | $0.0003260 | $0.0015570 | $0.0003260 |
2019-08-15 | $0.0003260 | $0.0003670 | $0.0003670 | $0.0003290 |
2019-08-16 | $0.0003670 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-08-17 | $0.0003620 | $0.0014800 | $0.0015780 | $0.0003620 |
2019-08-18 | $0.0014800 | $0.0005120 | $0.0015520 | $0.0005080 |
2019-08-19 | $0.0005120 | $0.0005790 | $0.0005790 | $0.0005320 |
2019-08-20 | $0.0005790 | $0.0007860 | $0.0013540 | $0.0005620 |
2019-08-21 | $0.0007860 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-08-22 | $0.0007490 | $0.0007630 | $0.0007630 | $0.0007630 |
2019-08-23 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
2019-08-24 | $0.0007790 | $0.0005920 | $0.0013150 | $0.0005730 |
2019-08-25 | $0.0005920 | $0.0005820 | $0.0007460 | $0.0005780 |
2019-08-26 | $0.0005820 | $0.0007540 | $0.0007760 | $0.0005880 |
2019-08-27 | $0.0007540 | $0.0005150 | $0.0014950 | $0.0002900 |
2019-08-28 | $0.0005150 | $0.0008040 | $0.0012370 | $0.0004760 |
2019-08-29 | $0.0008040 | $0.0008950 | $0.0008990 | $0.0007860 |
2019-08-30 | $0.0008950 | $0.0008430 | $0.0008930 | $0.0008430 |
2019-08-31 | $0.0008430 | $0.0010330 | $0.0010330 | $0.0008610 |
2019-09-01 | $0.0010330 | $0.0010290 | $0.0010290 | $0.0010290 |
2019-09-02 | $0.0010290 | $0.0008960 | $0.0010730 | $0.0008940 |
2019-09-03 | $0.0008960 | $0.0008960 | $0.0010750 | $0.0008960 |
2019-09-04 | $0.0008960 | $0.0008750 | $0.0008770 | $0.0008750 |
2019-09-05 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-09-06 | $0.0008720 | $0.0010170 | $0.0010170 | $0.0008470 |
2019-09-07 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-09-08 | $0.0010700 | $0.0012810 | $0.0012810 | $0.0007280 |
2019-09-09 | $0.0012810 | $0.0012750 | $0.0012750 | $0.0012750 |
2019-09-10 | $0.0012750 | $0.0009900 | $0.0012690 | $0.0009900 |
2019-09-11 | $0.0009900 | $0.0010710 | $0.0010710 | $0.0009820 |
2019-09-12 | $0.0010710 | $0.0013590 | $0.0013590 | $0.0010870 |
2019-09-13 | $0.0013590 | $0.0010170 | $0.0013620 | $0.0010150 |
2019-09-14 | $0.0010170 | $0.0010580 | $0.0010580 | $0.0010580 |
2019-09-15 | $0.0010580 | $0.0011370 | $0.0014230 | $0.0010610 |
2019-09-16 | $0.0011370 | $0.0011870 | $0.0011870 | $0.0011870 |
2019-09-17 | $0.0011870 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-09-18 | $0.0012470 | $0.0012630 | $0.0012630 | $0.0012630 |
2019-09-19 | $0.0012630 | $0.0007740 | $0.0016640 | $0.0005550 |
2019-09-20 | $0.0007740 | $0.0007640 | $0.0007640 | $0.0007640 |
2019-09-21 | $0.0007640 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-09-22 | $0.0007530 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-09-23 | $0.0007390 | $0.0007030 | $0.0007030 | $0.0007030 |
2019-09-24 | $0.0007030 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-09-25 | $0.0005830 | $0.0003400 | $0.0005960 | $0.0003400 |
2019-09-26 | $0.0003400 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-09-27 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-09-28 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-09-29 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-09-30 | $0.0003390 | $0.0003630 | $0.0003630 | $0.0003630 |
2019-10-01 | $0.0003630 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-10-02 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-03 | $0.0003620 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-10-04 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003520 |
2019-10-05 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-10-06 | $0.0003540 | $0.0003400 | $0.0003400 | $0.0003400 |
2019-10-07 | $0.0003400 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-10-08 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-09 | $0.0003620 | $0.0003480 | $0.0003870 | $0.0003480 |
2019-10-10 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
2019-10-11 | $0.0003450 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-10-12 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
2019-10-13 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-10-14 | $0.0003260 | $0.0003360 | $0.0003360 | $0.0003360 |
2019-10-15 | $0.0003360 | $0.0003250 | $0.0003250 | $0.0003250 |
2019-10-16 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
2019-10-17 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
2019-10-18 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-10-19 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-10-20 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-10-21 | $0.0003160 | $0.0010440 | $0.0010480 | $0.0003140 |
2019-10-22 | $0.0010440 | $0.0010260 | $0.0010280 | $0.0003110 |
2019-10-23 | $0.0010260 | $0.0009630 | $0.0009730 | $0.0003290 |
2019-10-24 | $0.0009630 | $0.0009540 | $0.0009550 | $0.0002920 |
2019-10-25 | $0.0009540 | $0.0010780 | $0.0010780 | $0.0003290 |
2019-10-26 | $0.0010780 | $0.0010680 | $0.0010700 | $0.0003260 |
2019-10-27 | $0.0010680 | $0.0010840 | $0.0010930 | $0.0003320 |
2019-10-28 | $0.0010840 | $0.0010710 | $0.0010710 | $0.0003300 |
2019-10-29 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
2019-10-30 | $0.0011240 | $0.0003320 | $0.0010790 | $0.0003320 |
2019-10-31 | $0.0003320 | $0.0010390 | $0.0010740 | $0.0002480 |
2019-11-01 | $0.0010390 | $0.0010440 | $0.0010440 | $0.0002570 |
2019-11-02 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0002590 |
2019-11-03 | $0.0010440 | $0.0009530 | $0.0010350 | $0.0003220 |
2019-11-04 | $0.0009530 | $0.0002520 | $0.0009770 | $0.0002520 |
2019-11-05 | $0.0002520 | $0.0007940 | $0.0009320 | $0.0001550 |
2019-11-06 | $0.0007940 | $0.0008030 | $0.0008030 | $0.0001970 |
2019-11-07 | $0.0008030 | $0.0003710 | $0.0007840 | $0.0003680 |
2019-11-08 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003660 |
2019-11-09 | $0.0004040 | $0.0004110 | $0.0005720 | $0.0004070 |
2019-11-10 | $0.0004110 | $0.0002880 | $0.0007930 | $0.0001160 |
2019-11-11 | $0.0002880 | $0.0006400 | $0.0006840 | $0.0001350 |
2019-11-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-11-13 | $0.0006470 | $0.0001920 | $0.0006510 | $0.0001920 |
2019-11-14 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-15 | $0.0001880 | $0.0002700 | $0.0003330 | $0.0001840 |
2019-11-16 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-11-17 | $0.0002740 | $0.0003300 | $0.0003300 | $0.0001660 |
2019-11-18 | $0.0003300 | $0.0000660 | $0.0003190 | $0.0000660 |
2019-11-19 | $0.0000660 | $0.0000900 | $0.0001480 | $0.0000650 |
2019-11-20 | $0.0000900 | $0.0003250 | $0.0003250 | $0.0000720 |
2019-11-21 | $0.0003250 | $0.0000840 | $0.0003000 | $0.0000840 |
2019-11-22 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-23 | $0.0000780 | $0.0002650 | $0.0002650 | $0.0000790 |
2019-11-24 | $0.0002650 | $0.0000580 | $0.0002440 | $0.0000480 |
2019-11-25 | $0.0000580 | $0.0000750 | $0.0001020 | $0.0000600 |
2019-11-26 | $0.0000750 | $0.0001020 | $0.0001020 | $0.0000500 |
2019-11-27 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-11-28 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-11-29 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-11-30 | $0.0001070 | $0.0000500 | $0.0001050 | $0.0000500 |
2019-12-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-12-02 | $0.0000500 | $0.0001340 | $0.0001340 | $0.0000490 |
2019-12-03 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2019-12-04 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
2019-12-05 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
2019-12-06 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001340 |
2019-12-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-08 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-09 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-10 | $0.0001430 | $0.0001360 | $0.0001420 | $0.0001360 |
2019-12-11 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001340 |
2019-12-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-12-13 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-12-14 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-12-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0000770 |
2019-12-16 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0000720 |
2019-12-17 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-12-18 | $0.0001160 | $0.0001210 | $0.0001260 | $0.0001210 |
2019-12-19 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
2019-12-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2019-12-21 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-12-22 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
2019-12-23 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
2019-12-24 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-12-25 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-12-26 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-12-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2019-12-28 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2019-12-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
2019-12-30 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-12-31 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
2020-01-01 | $0.0001170 | $0.0000910 | $0.0001190 | $0.0000910 |
2020-01-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-03 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-01-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-01-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-01-06 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-01-07 | $0.0001010 | $0.0004300 | $0.0004300 | $0.0001000 |
2020-01-08 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
2020-01-09 | $0.0004220 | $0.0001520 | $0.0004140 | $0.0001120 |
2020-01-10 | $0.0001520 | $0.0004030 | $0.0004030 | $0.0001590 |
2020-01-11 | $0.0004030 | $0.0003970 | $0.0003980 | $0.0003970 |
2020-03-26 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
2020-03-27 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
2020-03-28 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-03-29 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
2020-05-16 | $0.0011660 | $0.0025480 | $0.0026070 | $0.0010730 |
2020-05-17 | $0.0025480 | $0.0025410 | $0.0025480 | $0.0025410 |
2020-05-18 | $0.0026310 | $0.0006440 | $0.0027290 | $0.0005450 |
2020-05-19 | $0.0006440 | $0.0006410 | $0.0006440 | $0.0006410 |
2020-05-20 | $0.0021420 | $0.0018900 | $0.0020960 | $0.0006300 |
2020-05-21 | $0.0018890 | $0.0016640 | $0.0017870 | $0.0016640 |
2020-05-22 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016580 |
2020-06-01 | $0.0016220 | $0.0019860 | $0.0023080 | $0.0012410 |
2020-06-02 | $0.0019860 | $0.0007900 | $0.0021900 | $0.0007900 |
2020-06-03 | $0.0007900 | $0.0007880 | $0.0007900 | $0.0007880 |
2020-06-05 | $0.0008080 | $0.0019350 | $0.0019450 | $0.0007970 |
2020-06-06 | $0.0019350 | $0.0019370 | $0.0040670 | $0.0008740 |
2020-06-07 | $0.0019370 | $0.0020440 | $0.0020440 | $0.0018920 |
2020-06-08 | $0.0020440 | $0.0020470 | $0.0020470 | $0.0020440 |
2020-06-09 | $0.0013800 | $0.0015690 | $0.0021470 | $0.0013660 |
2020-06-10 | $0.0015690 | $0.0015900 | $0.0015950 | $0.0015900 |
2020-06-11 | $0.0015900 | $0.0012890 | $0.0014760 | $0.0012890 |
2020-06-12 | $0.0012890 | $0.0008100 | $0.0013300 | $0.0008100 |
2020-06-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-06-14 | $0.0009910 | $0.0021080 | $0.0021080 | $0.0009640 |
2020-06-15 | $0.0021080 | $0.0020740 | $0.0021020 | $0.0020670 |
2020-06-16 | $0.0020740 | $0.0017490 | $0.0027770 | $0.0017490 |
2020-06-17 | $0.0017490 | $0.0037310 | $0.0037310 | $0.0017370 |
2020-06-18 | $0.0037310 | $0.0037250 | $0.0037310 | $0.0037250 |
2020-06-19 | $0.0043130 | $0.006610 | $0.006610 | $0.0022870 |
2020-06-20 | $0.006610 | $0.0031430 | $0.006615 | $0.0022890 |
2020-06-21 | $0.0031430 | $0.005513 | $0.005513 | $0.0031280 |
2020-06-22 | $0.005513 | $0.0046600 | $0.005889 | $0.0033410 |
2020-06-23 | $0.0046590 | $0.0041340 | $0.005106 | $0.0041340 |
2020-06-24 | $0.0041340 | $0.0039880 | $0.0039880 | $0.0039880 |
2020-06-25 | $0.0039880 | $0.0039810 | $0.0039880 | $0.0039810 |
2020-07-01 | $0.0038350 | $0.0039280 | $0.0039280 | $0.0039280 |
2020-07-02 | $0.0039280 | $0.0038500 | $0.0038500 | $0.0038500 |
2020-07-03 | $0.0038500 | $0.0038280 | $0.0038280 | $0.0038280 |
2020-07-04 | $0.0038280 | $0.0038220 | $0.0038280 | $0.0038220 |
2020-07-05 | $0.0038990 | $0.0038770 | $0.0038770 | $0.0038770 |
2020-07-06 | $0.0038770 | $0.0041100 | $0.0041100 | $0.0041100 |
2020-07-07 | $0.0041100 | $0.0040690 | $0.0040690 | $0.0040690 |
2020-07-08 | $0.0040690 | $0.0042010 | $0.0042010 | $0.0042010 |
2020-07-09 | $0.0042010 | $0.0041150 | $0.0041150 | $0.0041150 |
2020-07-10 | $0.0041150 | $0.0041080 | $0.0041150 | $0.0041080 |
2020-07-11 | $0.0041010 | $0.0040670 | $0.0040670 | $0.0040670 |
2020-07-12 | $0.0040670 | $0.0041280 | $0.0041280 | $0.0041280 |
2020-07-13 | $0.0041280 | $0.0041260 | $0.0041280 | $0.0041260 |
2020-07-14 | $0.0040720 | $0.0040870 | $0.0040870 | $0.0040870 |
2020-07-15 | $0.0040870 | $0.0040960 | $0.0040960 | $0.0040870 |
2020-08-01 | $0.005896 | $0.006586 | $0.006586 | $0.006586 |
2020-08-02 | $0.006586 | $0.006323 | $0.006323 | $0.006323 |
2020-08-03 | $0.006323 | $0.006256 | $0.006323 | $0.006256 |
2020-08-05 | $0.006626 | $0.006819 | $0.006819 | $0.006819 |
2020-08-06 | $0.006819 | $0.006844 | $0.006844 | $0.006819 |
2020-08-07 | $0.006716 | $0.006453 | $0.006453 | $0.006453 |
2020-08-08 | $0.006453 | $0.006439 | $0.006453 | $0.006439 |
2020-08-09 | $0.006759 | $0.006635 | $0.006635 | $0.006635 |
2020-08-10 | $0.006635 | $0.006729 | $0.006729 | $0.006729 |
2020-08-11 | $0.006729 | $0.006442 | $0.006442 | $0.006442 |
2020-08-12 | $0.006442 | $0.006582 | $0.006582 | $0.006582 |
2020-08-13 | $0.006582 | $0.007224 | $0.007224 | $0.007224 |
2020-08-14 | $0.007224 | $0.007455 | $0.007455 | $0.007455 |
2020-08-15 | $0.007455 | $0.007484 | $0.007484 | $0.007455 |
2020-08-31 | $0.007294 | $0.007380 | $0.007380 | $0.007380 |
2020-09-01 | $0.007380 | $0.007372 | $0.007380 | $0.007372 |
2020-09-03 | $0.007477 | $0.006502 | $0.006502 | $0.006502 |
2020-09-04 | $0.006502 | $0.006449 | $0.006502 | $0.006449 |
2020-09-08 | $0.006013 | $0.005737 | $0.005737 | $0.005737 |
2020-09-09 | $0.005737 | $0.005708 | $0.005737 | $0.005708 |
2020-09-15 | $0.006413 | $0.006191 | $0.006191 | $0.006191 |
2020-09-16 | $0.006191 | $0.006163 | $0.006191 | $0.006163 |
2020-09-17 | $0.006208 | $0.006621 | $0.006621 | $0.006621 |
2020-09-18 | $0.006621 | $0.006539 | $0.006539 | $0.006539 |
2020-09-19 | $0.006539 | $0.006551 | $0.006551 | $0.006551 |
2020-09-20 | $0.006551 | $0.006550 | $0.006551 | $0.006550 |
2020-10-16 | $0.006423 | $0.006215 | $0.006215 | $0.006215 |
2020-10-17 | $0.006215 | $0.006214 | $0.006215 | $0.006214 |
2020-10-29 | $0.006609 | $0.006588 | $0.006588 | $0.006588 |
2020-10-30 | $0.006588 | $0.006569 | $0.006588 | $0.006569 |
2020-11-07 | $0.008419 | $0.008015 | $0.008015 | $0.008015 |
2020-11-08 | $0.007377 | $0.007377 | $0.007377 | $0.007377 |
2020-11-11 | $0.008269 | $0.008479 | $0.008479 | $0.008479 |
2020-11-12 | $0.008482 | $0.008790 | $0.008790 | $0.008790 |
2020-11-13 | $0.008806 | $0.008818 | $0.008818 | $0.008818 |
2020-11-14 | $0.008086 | $0.008086 | $0.008086 | $0.008086 |
2020-11-16 | $0.008621 | $0.009036 | $0.009036 | $0.009036 |
2020-11-17 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
2020-11-30 | $0.009828 | $0.0106300 | $0.0106300 | $0.0106300 |
2020-12-01 | $0.0106300 | $0.0101900 | $0.0101900 | $0.0101900 |
2020-12-02 | $0.0099100 | $0.0099100 | $0.0099100 | $0.0099100 |
2020-12-03 | $0.0103800 | $0.0105100 | $0.0105100 | $0.0105100 |
2020-12-04 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
2020-12-05 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
2020-12-06 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-12-07 | $0.0104600 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-12-08 | $0.0103600 | $0.009891 | $0.009891 | $0.009891 |
2020-12-09 | $0.009392 | $0.009392 | $0.009392 | $0.009392 |
2021-01-02 | $0.0158700 | $0.0173500 | $0.0173500 | $0.0173500 |
2021-01-03 | $0.0173900 | $0.0178500 | $0.0178500 | $0.0178500 |
2021-01-04 | $0.0178500 | $0.0172700 | $0.0172700 | $0.0172700 |
2021-01-05 | $0.0173000 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-01-06 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
2021-01-07 | $0.0199000 | $0.0213200 | $0.0213200 | $0.0213200 |
2021-01-08 | $0.0213200 | $0.0220000 | $0.0220000 | $0.0220000 |
2021-01-09 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
2021-01-10 | $0.0217300 | $0.0207200 | $0.0207200 | $0.0207200 |
2021-01-11 | $0.0206300 | $0.0192400 | $0.0192400 | $0.0192400 |
2021-01-12 | $0.0182800 | $0.0182800 | $0.0182800 | $0.0182800 |
2021-01-31 | $0.0185300 | $0.0179000 | $0.0179000 | $0.0179000 |
2021-02-01 | $0.0179000 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-02-02 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
2021-02-03 | $0.0191800 | $0.0203500 | $0.0203500 | $0.0203500 |
2021-02-04 | $0.0203500 | $0.0199700 | $0.0199700 | $0.0199700 |
2021-02-05 | $0.0199700 | $0.0206900 | $0.0206900 | $0.0206900 |
2021-02-06 | $0.0206900 | $0.0212000 | $0.0212000 | $0.0212000 |
2021-02-07 | $0.0212000 | $0.0210300 | $0.0210300 | $0.0210300 |
2021-02-08 | $0.0209900 | $0.0250800 | $0.0250800 | $0.0250800 |
2021-02-09 | $0.0250800 | $0.0251200 | $0.0251200 | $0.0251200 |
2021-02-10 | $0.0301200 | $0.0300400 | $0.0302400 | $0.0300400 |
2021-03-02 | $0.0268000 | $0.0261900 | $0.0261900 | $0.0261900 |
2021-03-03 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
2021-03-04 | $0.0272100 | $0.0261200 | $0.0261200 | $0.0261200 |
2021-03-05 | $0.0261500 | $0.0258400 | $0.0261900 | $0.0258200 |
2021-03-06 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0264000 |
2021-03-07 | $0.0264000 | $0.0275200 | $0.0275200 | $0.0275200 |
2021-03-08 | $0.0275200 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-03-09 | $0.0283000 | $0.0296600 | $0.0296600 | $0.0296600 |
2021-03-10 | $0.0318300 | $0.0317300 | $0.0319200 | $0.0317300 |
2021-04-04 | $0.0308200 | $0.0314400 | $0.0314400 | $0.0314400 |
2021-04-05 | $0.0314400 | $0.0319200 | $0.0319200 | $0.0319200 |
2021-04-06 | $0.0319200 | $0.0313300 | $0.0313300 | $0.0313300 |
2021-04-07 | $0.0313300 | $0.0302100 | $0.0302100 | $0.0302100 |
2021-04-08 | $0.0302100 | $0.0313700 | $0.0313700 | $0.0313700 |
2021-04-09 | $0.0353800 | $0.0354700 | $0.0354700 | $0.0353400 |
2021-04-30 | $0.0289300 | $0.0311900 | $0.0311900 | $0.0311900 |
2021-05-01 | $0.0311900 | $0.0312400 | $0.0312400 | $0.0312400 |
2021-05-02 | $0.0501 | $0.0499600 | $0.0502 | $0.0499400 |
2021-05-04 | $0.0308900 | $0.0287500 | $0.0287500 | $0.0287500 |
2021-05-05 | $0.0551 | $0.0559 | $0.0559 | $0.0545 |
2021-05-06 | $0.0310500 | $0.0304800 | $0.0304800 | $0.0304800 |
2021-05-07 | $0.0304800 | $0.0309800 | $0.0309800 | $0.0309800 |
2021-05-08 | $0.0592 | $0.0593 | $0.0595 | $0.0591 |
2021-05-09 | $0.0318300 | $0.0314800 | $0.0314800 | $0.0314800 |
2021-05-10 | $0.0314800 | $0.0301700 | $0.0301700 | $0.0301700 |
2021-05-11 | $0.0671 | $0.0668 | $0.0674 | $0.0664 |
2021-06-01 | $0.0201400 | $0.0198100 | $0.0198100 | $0.0198100 |
2021-06-02 | $0.0198100 | $0.0202900 | $0.0202900 | $0.0202900 |
2021-06-03 | $0.0202900 | $0.0211800 | $0.0211800 | $0.0211800 |
2021-06-04 | $0.0485500 | $0.0480400 | $0.0486100 | $0.0480200 |
2021-06-06 | $0.0191900 | $0.0193300 | $0.0193300 | $0.0193300 |
2021-06-07 | $0.0460900 | $0.0459100 | $0.0463900 | $0.0458600 |
2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
2021-06-11 | $0.0420200 | $0.0417400 | $0.0420300 | $0.0416200 |
2021-06-30 | $0.0193900 | $0.0189300 | $0.0189300 | $0.0189300 |
2021-07-01 | $0.0189300 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-07-02 | $0.0181100 | $0.0182500 | $0.0182500 | $0.0182500 |
2021-07-03 | $0.0366500 | $0.0367400 | $0.0368300 | $0.0366400 |
2021-07-04 | $0.0187300 | $0.0190600 | $0.0190600 | $0.0190600 |
2021-07-05 | $0.0395000 | $0.0393400 | $0.0395000 | $0.0391700 |
2021-08-06 | $0.0220800 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-08-07 | $0.0491800 | $0.0489100 | $0.0492200 | $0.0488800 |
2021-08-08 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
2021-08-09 | $0.0512 | $0.0514 | $0.0516 | $0.0512 |
2021-09-06 | $0.0279600 | $0.0284500 | $0.0284500 | $0.0284500 |
2021-09-07 | $0.0668 | $0.0668 | $0.0669 | $0.0666 |
2021-09-08 | $0.0253000 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-09-09 | $0.0595 | $0.0594 | $0.0598 | $0.0592 |
2021-10-03 | $0.0257400 | $0.0260500 | $0.0260500 | $0.0260500 |
2021-10-04 | $0.0260500 | $0.0266100 | $0.0266100 | $0.0266100 |
2021-10-05 | $0.0266100 | $0.0278100 | $0.0278100 | $0.0278100 |
2021-10-06 | $0.0278100 | $0.0298900 | $0.0298900 | $0.0298900 |
2021-10-07 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
2021-10-08 | $0.0290500 | $0.0291300 | $0.0291300 | $0.0291300 |
2021-10-09 | $0.0606 | $0.0607 | $0.0608 | $0.0602 |
2021-10-31 | $0.0334200 | $0.0331300 | $0.0331300 | $0.0331300 |
2021-11-01 | $0.0331300 | $0.0329200 | $0.0329200 | $0.0329200 |
2021-11-02 | $0.0735 | $0.0734 | $0.0737 | $0.0733 |
2021-11-03 | $0.0341600 | $0.0339800 | $0.0339800 | $0.0339800 |
2021-11-04 | $0.0783 | $0.0782 | $0.0783 | $0.0780 |
2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
2021-11-07 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
2021-12-01 | $0.0307700 | $0.0309000 | $0.0309000 | $0.0309000 |
2021-12-02 | $0.0780 | $0.0777 | $0.0780 | $0.0776 |
2021-12-03 | $0.0305200 | $0.0289800 | $0.0289800 | $0.0289800 |
2021-12-04 | $0.0717 | $0.0718 | $0.0719 | $0.0713 |
2021-12-09 | $0.0272800 | $0.0257000 | $0.0257000 | $0.0257000 |
2021-12-10 | $0.0257000 | $0.0254800 | $0.0254800 | $0.0254800 |
2021-12-11 | $0.0663 | $0.0660 | $0.0666 | $0.0659 |
2022-01-06 | $0.0234500 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-01-07 | $0.0579 | $0.0577 | $0.0581 | $0.0577 |
2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-01-11 | $0.0524 | $0.0523 | $0.0525 | $0.0522 |
2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-02-01 | $0.0457200 | $0.0458900 | $0.0460200 | $0.0455100 |
2022-02-03 | $0.0199400 | $0.0201600 | $0.0201600 | $0.0201600 |
2022-02-04 | $0.0458500 | $0.0457800 | $0.0458700 | $0.0456700 |
2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
2022-02-10 | $0.0552 | $0.0551 | $0.0553 | $0.0551 |
2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-02-12 | $0.0497900 | $0.0496400 | $0.0498000 | $0.0495600 |
Pair | Exchange |
---|---|
SNPC/BTC | bitmart |
SNPC/ETH | bitmart |
SNPC/BTC | cointiger |
SNPC/ETH | cointiger |
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Sorry, detailed technology about Earneo is not currently available
Sorry, detailed features about Earneo is not currently available
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
SnapCoin ICO features a bounty campaign.