DACS Coin Values DACS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.0023230 | $0.0024290 | $0.0025540 | $0.0022790 |
2018-12-18 | $0.0026070 | $0.0024900 | $0.0026070 | $0.0019640 |
2018-12-19 | $0.0024460 | $0.0030580 | $0.0045270 | $0.0024460 |
2018-12-20 | $0.0035380 | $0.0035380 | $0.0038280 | $0.0034880 |
2018-12-21 | $0.0033260 | $0.0033220 | $0.0034530 | $0.0030880 |
2018-12-22 | $0.0035920 | $0.0034730 | $0.0035990 | $0.0034110 |
2018-12-23 | $0.0038600 | $0.0034550 | $0.0038810 | $0.0034010 |
2018-12-24 | $0.0036990 | $0.0039020 | $0.0039990 | $0.0036990 |
2018-12-25 | $0.0036280 | $0.0036970 | $0.0037190 | $0.0035750 |
2018-12-26 | $0.0037420 | $0.0036850 | $0.0037580 | $0.0036850 |
2018-12-27 | $0.0032440 | $0.0031920 | $0.0032770 | $0.0028010 |
2018-12-28 | $0.0038220 | $0.0040490 | $0.0041120 | $0.0038160 |
2018-12-29 | $0.0039790 | $0.0038020 | $0.0040490 | $0.0034330 |
2018-12-30 | $0.0039130 | $0.0038960 | $0.0039400 | $0.0037760 |
2018-12-31 | $0.0036800 | $0.0035680 | $0.0036800 | $0.0035410 |
2019-01-01 | $0.0038130 | $0.0036860 | $0.0038320 | $0.0036390 |
2019-01-02 | $0.0040460 | $0.0037860 | $0.0040490 | $0.0037580 |
2019-01-03 | $0.0036130 | $0.0036820 | $0.0037110 | $0.0035870 |
2019-01-04 | $0.0038450 | $0.0038030 | $0.0038540 | $0.0037450 |
2019-01-05 | $0.0038070 | $0.0037710 | $0.0038140 | $0.0037350 |
2019-01-06 | $0.0038290 | $0.0039050 | $0.0039110 | $0.0038180 |
2019-01-07 | $0.0037440 | $0.0035330 | $0.0038160 | $0.0007710 |
2019-01-08 | $0.0035100 | $0.0038410 | $0.0042290 | $0.0033830 |
2019-01-09 | $0.0038430 | $0.0038370 | $0.0038780 | $0.0038060 |
2019-01-10 | $0.0032480 | $0.0033500 | $0.0034550 | $0.0032460 |
2019-01-11 | $0.0033290 | $0.0033800 | $0.0034330 | $0.0033250 |
2019-01-12 | $0.0033450 | $0.0033890 | $0.0033970 | $0.0033400 |
2019-01-13 | $0.0031390 | $0.0031530 | $0.0031530 | $0.0030610 |
2019-01-14 | $0.0034960 | $0.0033670 | $0.0035130 | $0.0032770 |
2019-01-15 | $0.0031460 | $0.0032730 | $0.0032730 | $0.0030640 |
2019-01-16 | $0.0033240 | $0.0032850 | $0.0033860 | $0.0032650 |
2019-01-17 | $0.0033010 | $0.0033890 | $0.0034020 | $0.0032560 |
2019-01-18 | $0.0033020 | $0.0034630 | $0.0034630 | $0.0033020 |
2019-01-19 | $0.0035860 | $0.0038490 | $0.0039950 | $0.0035670 |
2019-01-20 | $0.0036510 | $0.0035610 | $0.0036570 | $0.0034390 |
2019-01-21 | $0.0035100 | $0.0034530 | $0.0035140 | $0.0034360 |
2019-01-22 | $0.0035240 | $0.0034990 | $0.0035370 | $0.0034810 |
2019-01-23 | $0.0034530 | $0.0035080 | $0.0035210 | $0.0034200 |
2019-01-24 | $0.0035120 | $0.0035310 | $0.0035310 | $0.0035070 |
2019-01-25 | $0.0034780 | $0.0034220 | $0.0034780 | $0.0033960 |
2019-01-26 | $0.0034340 | $0.0034530 | $0.0034630 | $0.0034050 |
2019-01-27 | $0.0033320 | $0.0033360 | $0.0033500 | $0.0032970 |
2019-01-28 | $0.0031600 | $0.0027930 | $0.0031760 | $0.0025740 |
2019-01-29 | $0.0027510 | $0.0029920 | $0.0031220 | $0.0027230 |
2019-01-30 | $0.0031140 | $0.0032000 | $0.0032490 | $0.0030890 |
2019-01-31 | $0.0031370 | $0.0031050 | $0.0031470 | $0.0031020 |
2019-02-01 | $0.0031090 | $0.0032010 | $0.0032020 | $0.0031090 |
2019-02-02 | $0.0033210 | $0.0027150 | $0.0033210 | $0.0025530 |
2019-02-03 | $0.0026220 | $0.0031040 | $0.0032060 | $0.0026150 |
2019-02-04 | $0.0030950 | $0.0031260 | $0.0031860 | $0.0030550 |
2019-02-05 | $0.0031270 | $0.0031740 | $0.0031900 | $0.0030910 |
2019-02-06 | $0.0031020 | $0.0031290 | $0.0031330 | $0.0031020 |
2019-02-07 | $0.0031120 | $0.0030850 | $0.0031270 | $0.0030320 |
2019-02-08 | $0.0035350 | $0.0033250 | $0.0035350 | $0.0032840 |
2019-02-09 | $0.0033250 | $0.0033950 | $0.0034830 | $0.0033250 |
2019-02-10 | $0.0035690 | $0.0036180 | $0.0037540 | $0.0032650 |
2019-02-11 | $0.0034790 | $0.0032610 | $0.0035480 | $0.0031400 |
2019-02-12 | $0.0033110 | $0.0034200 | $0.0034280 | $0.0033110 |
2019-02-13 | $0.0034110 | $0.0034410 | $0.0034600 | $0.0033680 |
2019-02-14 | $0.0034000 | $0.0034970 | $0.0035010 | $0.0033510 |
2019-02-15 | $0.0035310 | $0.0035180 | $0.0035390 | $0.0034200 |
2019-02-16 | $0.0035540 | $0.0035650 | $0.0035750 | $0.0033280 |
2019-02-17 | $0.0038830 | $0.0036470 | $0.0038910 | $0.0036260 |
2019-02-18 | $0.0039800 | $0.0039240 | $0.0040020 | $0.0038410 |
2019-02-19 | $0.0038670 | $0.0039190 | $0.0039220 | $0.0037830 |
2019-02-20 | $0.0040500 | $0.0039650 | $0.0040500 | $0.0039340 |
2019-02-21 | $0.0038890 | $0.0039220 | $0.0040000 | $0.0038520 |
2019-02-22 | $0.0039940 | $0.0040020 | $0.0040450 | $0.0038900 |
2019-02-23 | $0.0042820 | $0.0041000 | $0.0043550 | $0.0039920 |
2019-02-24 | $0.0034300 | $0.0034450 | $0.0034620 | $0.0032940 |
2019-02-25 | $0.0035890 | $0.0036240 | $0.0036620 | $0.0034910 |
2019-02-26 | $0.0035750 | $0.0035510 | $0.0036420 | $0.0034640 |
2019-02-27 | $0.0035210 | $0.0035510 | $0.0035510 | $0.0034570 |
2019-02-28 | $0.0035600 | $0.0034820 | $0.0035600 | $0.0033470 |
2019-03-01 | $0.0035140 | $0.0033770 | $0.0035140 | $0.0033670 |
2019-03-02 | $0.0033180 | $0.0034070 | $0.0035710 | $0.0032370 |
2019-03-03 | $0.0033410 | $0.0033140 | $0.0034130 | $0.0032240 |
2019-03-04 | $0.0031940 | $0.0030380 | $0.0033100 | $0.0030340 |
2019-03-05 | $0.0033140 | $0.0032140 | $0.0033320 | $0.0031860 |
2019-03-06 | $0.0032270 | $0.0030980 | $0.0032280 | $0.0030470 |
2019-03-07 | $0.0030790 | $0.0029130 | $0.0030790 | $0.0028840 |
2019-03-08 | $0.0028170 | $0.0029570 | $0.0033600 | $0.0010160 |
2019-03-09 | $0.0030410 | $0.0030950 | $0.0032900 | $0.0030410 |
2019-03-10 | $0.0030530 | $0.0029730 | $0.0030530 | $0.0029730 |
2019-03-11 | $0.0029110 | $0.0029900 | $0.0031180 | $0.0029110 |
2019-03-12 | $0.0030090 | $0.0030090 | $0.0030090 | $0.0030090 |
2019-03-13 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
2019-03-14 | $0.0029750 | $0.0029750 | $0.0029750 | $0.0029750 |
2019-03-15 | $0.0030820 | $0.0028210 | $0.0030820 | $0.0028210 |
2019-03-16 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
2019-03-17 | $0.0028650 | $0.0031310 | $0.0032640 | $0.0028650 |
2019-03-18 | $0.0031030 | $0.0032400 | $0.0032420 | $0.0025770 |
2019-03-19 | $0.0032580 | $0.0032030 | $0.0032580 | $0.0032010 |
2019-03-20 | $0.0026330 | $0.0024310 | $0.0026330 | $0.0024310 |
2019-03-21 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0027170 |
2019-03-22 | $0.0031490 | $0.0023280 | $0.0031490 | $0.0023280 |
2019-03-23 | $0.0023390 | $0.0030260 | $0.0030260 | $0.0023390 |
2019-03-24 | $0.0031950 | $0.0031950 | $0.0031950 | $0.0031950 |
2019-03-25 | $0.0029500 | $0.0029480 | $0.0029500 | $0.0026160 |
2019-03-26 | $0.0029480 | $0.0029450 | $0.0029480 | $0.0029450 |
2019-03-27 | $0.0032350 | $0.0025480 | $0.0032350 | $0.0025480 |
2019-03-28 | $0.0030390 | $0.0024890 | $0.0030390 | $0.0024890 |
2019-03-29 | $0.0025920 | $0.0031620 | $0.0031620 | $0.0025630 |
2019-03-30 | $0.0031460 | $0.0029740 | $0.0031460 | $0.0027940 |
2019-03-31 | $0.0029560 | $0.0029560 | $0.0029560 | $0.0029560 |
2019-04-01 | $0.0029510 | $0.0024180 | $0.0029510 | $0.0024180 |
2019-04-02 | $0.0028280 | $0.0033670 | $0.0033670 | $0.0028280 |
2019-04-03 | $0.0032890 | $0.0032490 | $0.0032890 | $0.0030050 |
2019-04-04 | $0.0031650 | $0.0028170 | $0.0031650 | $0.0028170 |
2019-04-05 | $0.0029580 | $0.0033220 | $0.0033220 | $0.0029580 |
2019-04-06 | $0.0033290 | $0.0028340 | $0.0033290 | $0.0028340 |
2019-04-07 | $0.0028340 | $0.0028310 | $0.0028340 | $0.0028310 |
2020-04-05 | $0.0009630 | $0.0008820 | $0.0009490 | $0.0008820 |
2020-04-06 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008820 |
2020-04-12 | $0.0009640 | $0.0016590 | $0.0016590 | $0.0009680 |
2020-04-13 | $0.0016590 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-04-14 | $0.0016460 | $0.0016510 | $0.0016510 | $0.0016510 |
2020-04-15 | $0.0016510 | $0.0016410 | $0.0016510 | $0.0016410 |
2020-04-19 | $0.0017430 | $0.0009270 | $0.0017120 | $0.0009270 |
2020-04-20 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
2020-04-22 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
2020-04-23 | $0.0017840 | $0.0018720 | $0.0018720 | $0.0009740 |
2020-04-24 | $0.0018720 | $0.0021020 | $0.0021020 | $0.0018770 |
2020-04-25 | $0.0021020 | $0.0021010 | $0.0021020 | $0.0021010 |
2020-04-30 | $0.0021080 | $0.0020730 | $0.0020730 | $0.0020730 |
2020-05-01 | $0.0020730 | $0.0011480 | $0.0021190 | $0.0011480 |
2020-05-02 | $0.0011480 | $0.0011430 | $0.0011480 | $0.0011430 |
2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0016600 |
2020-05-11 | $0.0016600 | $0.0016670 | $0.0016670 | $0.0016600 |
2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
2020-05-14 | $0.0017700 | $0.0017770 | $0.0017770 | $0.0017700 |
2020-05-21 | $0.0018070 | $0.0009960 | $0.0017210 | $0.0009960 |
2020-05-22 | $0.0009960 | $0.0009940 | $0.0009960 | $0.0009940 |
2020-05-31 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
2020-06-01 | $0.0012290 | $0.0012270 | $0.0012290 | $0.0012270 |
2020-06-02 | $0.0010210 | $0.0010480 | $0.0010480 | $0.0009520 |
2020-06-03 | $0.0010480 | $0.0010460 | $0.0010480 | $0.0010460 |
2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-06-07 | $0.0010640 | $0.0010720 | $0.0010720 | $0.0010720 |
2020-06-08 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-06-09 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
2020-06-12 | $0.0010190 | $0.0009460 | $0.0010410 | $0.0009460 |
2020-06-13 | $0.0009460 | $0.0005680 | $0.0009480 | $0.0005680 |
2020-06-14 | $0.0005680 | $0.0009330 | $0.0009330 | $0.0002800 |
2020-06-15 | $0.0009330 | $0.0001890 | $0.0011320 | $0.0001890 |
2020-06-16 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2020-06-17 | $0.0013340 | $0.0012300 | $0.0013240 | $0.0008510 |
2020-06-18 | $0.0012300 | $0.0012270 | $0.0012300 | $0.0012270 |
2020-06-21 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
2020-06-22 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-06-24 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-07-04 | $0.0008160 | $0.0016440 | $0.0016440 | $0.0008220 |
2020-07-05 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-07-07 | $0.0016820 | $0.0007400 | $0.0016650 | $0.0004630 |
2020-07-08 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007400 |
2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-07-15 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-08-01 | $0.0004540 | $0.0008270 | $0.0008270 | $0.0004720 |
2020-08-02 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008270 |
2020-08-04 | $0.0029210 | $0.0026870 | $0.0029100 | $0.0026870 |
2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-07 | $0.0028250 | $0.0028240 | $0.0028250 | $0.0028240 |
2020-08-09 | $0.0004710 | $0.0019870 | $0.0019870 | $0.0004680 |
2020-08-10 | $0.0019870 | $0.0014280 | $0.0020230 | $0.0009520 |
2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
2020-08-12 | $0.0013670 | $0.0008100 | $0.0013880 | $0.0008100 |
2020-08-13 | $0.0008100 | $0.0018870 | $0.0018870 | $0.0008250 |
2020-08-14 | $0.0018870 | $0.0021190 | $0.0021190 | $0.0018840 |
2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
2020-08-16 | $0.0021350 | $0.0021340 | $0.0021350 | $0.0021340 |
2020-08-31 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
2020-09-01 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008160 |
2020-09-03 | $0.0007980 | $0.0007120 | $0.0007120 | $0.0007120 |
2020-09-04 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007120 |
2020-09-06 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
2020-09-07 | $0.0007180 | $0.0007260 | $0.0007260 | $0.0007260 |
2020-09-08 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
2020-09-09 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
2020-09-10 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
2020-09-11 | $0.0007240 | $0.0009360 | $0.0009360 | $0.0007280 |
2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
2020-09-16 | $0.0009710 | $0.0009680 | $0.0009710 | $0.0009680 |
2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-09-20 | $0.0013300 | $0.0013290 | $0.0013300 | $0.0013290 |
2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-10-17 | $0.0011330 | $0.0011320 | $0.0011330 | $0.0011320 |
2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
2020-10-22 | $0.0012810 | $0.0012880 | $0.0012880 | $0.0012810 |
2020-11-07 | $0.0004680 | $0.0013360 | $0.0013360 | $0.0004450 |
2020-11-08 | $0.0013360 | $0.0013320 | $0.0013360 | $0.0013320 |
2020-11-09 | $0.0013940 | $0.0012270 | $0.0013800 | $0.0012270 |
2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
2020-11-11 | $0.0012250 | $0.0012240 | $0.0012250 | $0.0012240 |
2020-11-12 | $0.0012570 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-11-13 | $0.0013020 | $0.0013030 | $0.0013030 | $0.0013020 |
2020-11-14 | $0.0013070 | $0.0012880 | $0.0012880 | $0.0012880 |
2020-11-15 | $0.0012860 | $0.0012780 | $0.0012780 | $0.0012780 |
2020-11-16 | $0.0012770 | $0.0013390 | $0.0013390 | $0.0013390 |
2020-11-17 | $0.0013390 | $0.0013400 | $0.0013400 | $0.0013390 |
2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
2021-02-01 | $0.0029830 | $0.0029360 | $0.0029830 | $0.0029330 |
2021-02-03 | $0.0031970 | $0.0037680 | $0.0037680 | $0.0030140 |
2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
2021-02-05 | $0.0036980 | $0.0026820 | $0.0038310 | $0.0026820 |
2021-02-06 | $0.0026820 | $0.0027490 | $0.0027490 | $0.0027490 |
2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0027210 |
2021-02-08 | $0.0027210 | $0.0032510 | $0.0032510 | $0.0032510 |
2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
2021-02-10 | $0.0032560 | $0.0032340 | $0.0032630 | $0.0032340 |
Pair | Exchange |
---|---|
DACS/BTC | liquid |
DACS/ETH | liquid |
Dacsee, a social ride-hailing platform where users as a passenger can now customize their riding experience. From Dacsee variety of Joy Driver communities, users can choose for the one that best suits your interest or liking.
Sorry, detailed technology about DACSEE is not currently available
Sorry, detailed features about DACSEE is not currently available