CustomContractNetwork - Live CustomContractNetwork price and market cap

CustomContractNetwork Crypto Coin Rank 1785

Website

1,620,841,876 CCN

24h Vol

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

95.77 %

Today CustomContractNetwork price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 16 coin's are currently circulating in the Market. CustomContractNetwork prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CustomContractNetwork has been traded on Crypto Exchanges. Get CustomContractNetwork's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

CustomContractNetwork

Symbol

CCN

Algorithm

Scrypt

BTC Price

0.00000001 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,620,841,876 CCN

0.12 %

24h

-2.3 %

95.77 %

Twitter

CustomContractNetwork

Website

CustomContractNetwork

CCN Charts

CCN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-01-21	$0.0143200	$0.0182500	$0.0182500	$0.0155100
2015-01-22	$0.0182500	$0.0153600	$0.0186200	$0.0153600
2015-01-23	$0.0150600	$0.0150900	$0.0162500	$0.0149600
2015-01-24	$0.0150900	$0.0161400	$0.0179000	$0.0161300
2015-01-25	$0.0161400	$0.0169000	$0.0175100	$0.0163900
2015-01-26	$0.0169000	$0.0175300	$0.0186100	$0.0175300
2015-01-27	$0.0175300	$0.0171200	$0.0180100	$0.0168500
2015-01-28	$0.0171200	$0.0151200	$0.0158200	$0.0151200
2015-01-29	$0.0149600	$0.0148200	$0.0148200	$0.0148200
2015-01-30	$0.0148200	$0.0146000	$0.0146800	$0.0146000
2015-01-31	$0.0146000	$0.0146900	$0.0146900	$0.0137600
2015-02-01	$0.0143900	$0.0141900	$0.0148400	$0.0141900
2015-02-02	$0.0151500	$0.0137900	$0.0148500	$0.0128900
2015-02-03	$0.0137900	$0.0116500	$0.0131600	$0.0116500
2015-02-04	$0.0116500	$0.0113200	$0.0126000	$0.0113200
2015-02-05	$0.0113200	$0.0106200	$0.0109800	$0.0106000
2015-02-06	$0.0106200	$0.0114000	$0.0118700	$0.0109000
2015-02-07	$0.0114000	$0.0121800	$0.0136200	$0.0111900
2015-02-08	$0.0121800	$0.0108500	$0.0119600	$0.0100700
2015-02-09	$0.0108500	$0.0106800	$0.0107200	$0.0100800
2015-02-10	$0.0106800	$0.0112500	$0.0112500	$0.0099950
2015-02-11	$0.0112500	$0.0104800	$0.0129100	$0.0104700
2015-02-12	$0.0104800	$0.009570	$0.0114600	$0.009570
2015-02-13	$0.009570	$0.0099190	$0.0099780	$0.0099190
2015-02-14	$0.0099190	$0.0126800	$0.0132200	$0.0110000
2015-02-15	$0.0126800	$0.008470	$0.0115600	$0.007220
2015-02-16	$0.008470	$0.006922	$0.008502	$0.006922
2015-02-17	$0.006922	$0.009281	$0.009281	$0.007194
2015-02-18	$0.009281	$0.007917	$0.009123	$0.007917
2015-02-19	$0.007917	$0.009116	$0.009118	$0.006324
2015-02-20	$0.009116	$0.007781	$0.009292	$0.007150
2015-02-21	$0.007781	$0.009544	$0.009544	$0.007775
2015-02-22	$0.009544	$0.0124900	$0.0125900	$0.0124400
2015-02-23	$0.0124900	$0.0117200	$0.0118600	$0.007642
2015-02-24	$0.0117200	$0.009173	$0.009606	$0.009133
2015-02-25	$0.009173	$0.0103000	$0.0104000	$0.009075
2015-02-26	$0.0103000	$0.0099340	$0.0099340	$0.009816
2015-02-27	$0.0099340	$0.009781	$0.0108900	$0.009619
2015-02-28	$0.009781	$0.0104100	$0.0106700	$0.008892
2015-03-01	$0.0104100	$0.0101800	$0.0118100	$0.009278
2015-03-02	$0.0101800	$0.009083	$0.0105000	$0.008653
2015-03-03	$0.009083	$0.009682	$0.0105500	$0.008770
2015-03-04	$0.009682	$0.0106600	$0.0106800	$0.007674
2015-03-05	$0.0106600	$0.009435	$0.0111900	$0.009245
2015-03-06	$0.009435	$0.009531	$0.0108000	$0.005462
2015-03-07	$0.009531	$0.008759	$0.009622	$0.007483
2015-03-08	$0.008759	$0.009344	$0.009349	$0.008089
2015-03-09	$0.009344	$0.007512	$0.009197	$0.007512
2015-03-10	$0.007512	$0.006707	$0.007666	$0.0026780
2015-03-11	$0.006707	$0.005912	$0.006822	$0.0034110
2015-03-12	$0.005912	$0.005845	$0.005906	$0.0044170
2015-03-13	$0.005845	$0.006060	$0.006080	$0.005704
2015-03-14	$0.006060	$0.006330	$0.006356	$0.005404
2015-03-15	$0.006330	$0.005453	$0.006601	$0.0032450
2015-03-16	$0.005453	$0.005782	$0.007022	$0.005634
2015-03-17	$0.005782	$0.005768	$0.008878	$0.0037270
2015-03-18	$0.005768	$0.0045810	$0.005144	$0.0030890
2015-03-19	$0.0045810	$0.0048090	$0.006466	$0.0037760
2015-03-20	$0.0048090	$0.005272	$0.008793	$0.005173
2015-03-21	$0.005272	$0.0041680	$0.0047840	$0.0041680
2015-03-22	$0.0041680	$0.005242	$0.006687	$0.0043110
2015-03-23	$0.005242	$0.0042580	$0.006249	$0.0042580
2015-03-24	$0.0042580	$0.005613	$0.005670	$0.0034710
2015-03-25	$0.005613	$0.005014	$0.005506	$0.0048880
2015-03-26	$0.005014	$0.0049060	$0.0049650	$0.0046030
2015-03-27	$0.0049060	$0.005162	$0.005162	$0.0043900
2015-03-28	$0.005162	$0.005575	$0.005663	$0.0040800
2015-03-29	$0.005575	$0.006570	$0.006570	$0.005360
2015-03-30	$0.006570	$0.006148	$0.006925	$0.006034
2015-03-31	$0.006148	$0.0049270	$0.006082	$0.0049250
2015-04-01	$0.0049270	$0.006998	$0.006998	$0.0049400
2015-04-02	$0.006998	$0.007575	$0.007575	$0.006744
2015-04-03	$0.007575	$0.009121	$0.009121	$0.007632
2015-04-04	$0.009121	$0.0148400	$0.0154200	$0.007114
2015-04-05	$0.0148400	$0.0141600	$0.0181700	$0.0122600
2015-04-06	$0.0141600	$0.0125100	$0.0147900	$0.0102400
2015-04-07	$0.0125100	$0.0111600	$0.0126600	$0.0106800
2015-04-08	$0.0111600	$0.0110300	$0.0110300	$0.009805
2015-04-09	$0.0110300	$0.0107900	$0.0126100	$0.009667
2015-04-10	$0.0107900	$0.0175100	$0.0176900	$0.0104900
2015-04-11	$0.0175100	$0.009686	$0.0177200	$0.005229
2015-04-12	$0.009686	$0.0101600	$0.0103000	$0.008514
2015-04-13	$0.0101600	$0.007099	$0.009762	$0.006616
2015-04-14	$0.007099	$0.007865	$0.008624	$0.006058
2015-04-15	$0.007865	$0.006598	$0.008968	$0.006466
2015-04-16	$0.006598	$0.006830	$0.008180	$0.006338
2015-04-17	$0.006830	$0.006793	$0.006992	$0.006230
2015-04-18	$0.006793	$0.006502	$0.007511	$0.005986
2015-04-19	$0.006502	$0.006189	$0.006367	$0.006189
2015-04-20	$0.006189	$0.006427	$0.006427	$0.0035360
2015-04-21	$0.006427	$0.005175	$0.006671	$0.005175
2015-04-22	$0.005175	$0.005784	$0.008881	$0.005784
2015-04-23	$0.005784	$0.005885	$0.007062	$0.0047130
2015-04-24	$0.005885	$0.006928	$0.006928	$0.005777
2015-04-25	$0.0039790	$0.007209	$0.007209	$0.0038940
2015-04-26	$0.007209	$0.006972	$0.006972	$0.006972
2015-04-27	$0.006557	$0.006182	$0.006411	$0.006182
2015-04-28	$0.006182	$0.006795	$0.006797	$0.006420
2015-04-29	$0.006795	$0.006012	$0.006803	$0.006012
2015-04-30	$0.006012	$0.007149	$0.007149	$0.006130
2015-05-01	$0.007149	$0.006933	$0.007062	$0.006157
2015-05-02	$0.006933	$0.006229	$0.007152	$0.006229
2015-05-03	$0.006229	$0.006005	$0.007106	$0.006005
2015-05-04	$0.006005	$0.006928	$0.007217	$0.0028840
2015-05-05	$0.006928	$0.005054	$0.006839	$0.0047160
2015-05-06	$0.005054	$0.006894	$0.006901	$0.0048720
2015-05-07	$0.006894	$0.0042200	$0.007132	$0.0016050
2015-05-08	$0.0042200	$0.0042020	$0.006576	$0.0024420
2015-05-09	$0.0042020	$0.0040140	$0.0042490	$0.0034470
2015-05-10	$0.0040140	$0.0047970	$0.0047970	$0.0039570
2015-05-11	$0.0047970	$0.0035300	$0.0048340	$0.0035300
2015-05-12	$0.0035300	$0.0045780	$0.0048150	$0.0045780
2015-05-13	$0.0045780	$0.0030260	$0.0044790	$0.0030140
2015-05-14	$0.0030260	$0.0031180	$0.0038140	$0.0030250
2015-05-15	$0.0031180	$0.0047130	$0.0047200	$0.0030840
2015-05-16	$0.0047130	$0.0031730	$0.0046180	$0.0030970
2015-05-17	$0.0031730	$0.0047140	$0.0047170	$0.0031830
2015-05-18	$0.0047140	$0.0043480	$0.0045830	$0.0041080
2015-05-19	$0.0043480	$0.0046380	$0.0046380	$0.0041760
2015-05-20	$0.0046380	$0.0036260	$0.0046770	$0.0036260
2015-05-21	$0.0036260	$0.0032860	$0.0046230	$0.0032110
2015-05-22	$0.0032860	$0.0043340	$0.0044010	$0.0037230
2015-05-23	$0.0043340	$0.0037110	$0.0043870	$0.0037010
2015-05-24	$0.0037110	$0.0040970	$0.0040970	$0.0037420
2015-05-25	$0.0040970	$0.0042260	$0.0043990	$0.0040360
2015-05-26	$0.0042260	$0.0033730	$0.0047450	$0.0030350
2015-05-27	$0.0033730	$0.0045090	$0.0045090	$0.0044470
2015-05-28	$0.0045090	$0.0033340	$0.0046820	$0.0033340
2015-05-29	$0.0033340	$0.0046550	$0.0046650	$0.0033280
2015-05-30	$0.0046550	$0.0040600	$0.0045830	$0.0040580
2015-05-31	$0.0040600	$0.0034800	$0.0041670	$0.0027240
2015-06-01	$0.0034800	$0.0039450	$0.0039450	$0.0032270
2015-06-02	$0.0039450	$0.0039100	$0.0044060	$0.0038870
2015-06-03	$0.0039100	$0.0046160	$0.0047460	$0.0039790
2015-06-04	$0.0046160	$0.0038680	$0.0043790	$0.0038680
2015-06-05	$0.0038680	$0.0044450	$0.0048710	$0.0039340
2015-06-06	$0.0044450	$0.005353	$0.005558	$0.0038630
2015-06-07	$0.005353	$0.005473	$0.005573	$0.0044720
2015-06-08	$0.005810	$0.005829	$0.005943	$0.0034670
2015-06-09	$0.005598	$0.0041320	$0.0046350	$0.0041320
2015-06-10	$0.0041320	$0.0044610	$0.0044610	$0.0038890
2015-06-11	$0.0044610	$0.005301	$0.005699	$0.0041190
2015-06-12	$0.005301	$0.0045310	$0.0046300	$0.0043740
2015-06-13	$0.0045310	$0.005812	$0.005970	$0.0048520
2015-06-14	$0.005812	$0.0042470	$0.005844	$0.0042470
2015-06-15	$0.0042470	$0.0042940	$0.0043060	$0.0035550
2015-06-16	$0.0042940	$0.0045820	$0.006263	$0.0045820
2015-06-17	$0.0045820	$0.005009	$0.006444	$0.0043560
2015-06-18	$0.005009	$0.0047200	$0.0049690	$0.0041640
2015-06-19	$0.0047200	$0.0045240	$0.0048660	$0.0040970
2015-06-20	$0.0045240	$0.0045370	$0.0045540	$0.0042040
2015-06-21	$0.0045370	$0.0045400	$0.0045400	$0.0042690
2015-06-22	$0.0045400	$0.0046840	$0.0047120	$0.0045780
2015-06-23	$0.0046840	$0.0046290	$0.0046290	$0.0044120
2015-06-24	$0.0046290	$0.0045680	$0.0045680	$0.0044500
2015-06-25	$0.0043320	$0.0043850	$0.0048510	$0.0043690
2015-06-26	$0.0046060	$0.0048320	$0.0048350	$0.0043630
2015-06-27	$0.0048320	$0.005940	$0.005940	$0.0044930
2015-06-28	$0.005940	$0.006073	$0.006073	$0.0043130
2015-06-29	$0.006073	$0.005034	$0.005823	$0.0044710
2015-06-30	$0.005034	$0.0046430	$0.005267	$0.0045090
2015-07-01	$0.0046430	$0.0046090	$0.006299	$0.0044260
2015-07-02	$0.0046090	$0.0049090	$0.006150	$0.0045600
2015-07-03	$0.0049090	$0.0045970	$0.0049960	$0.0045970
2015-07-04	$0.0045970	$0.0046380	$0.005143	$0.0046380
2015-07-05	$0.0046380	$0.005319	$0.005319	$0.0047270
2015-07-06	$0.005319	$0.0043050	$0.005298	$0.0043050
2015-07-07	$0.0043050	$0.005268	$0.005322	$0.0042590
2015-07-08	$0.005268	$0.005298	$0.006249	$0.0045480
2015-07-09	$0.005298	$0.0048450	$0.005380	$0.0046000
2015-07-10	$0.0048450	$0.0045720	$0.005037	$0.0045720
2015-07-11	$0.0045720	$0.0048550	$0.0048580	$0.0048530
2015-07-12	$0.0048550	$0.0048550	$0.006147	$0.0048550
2015-07-13	$0.0048550	$0.0048370	$0.0048370	$0.0045290
2015-07-14	$0.0048370	$0.0046660	$0.0048240	$0.0030730
2015-07-15	$0.0046660	$0.0049850	$0.006122	$0.0044410
2015-07-16	$0.0049850	$0.005131	$0.005131	$0.0041770
2015-07-17	$0.005131	$0.0042140	$0.0048490	$0.0042140
2015-07-18	$0.0042140	$0.0047900	$0.0047900	$0.0041900
2015-07-19	$0.0047900	$0.0047750	$0.0047750	$0.0047750
2015-07-20	$0.0047750	$0.0047930	$0.0047930	$0.0047930
2015-07-21	$0.0047930	$0.0047510	$0.0047510	$0.0047480
2015-07-22	$0.0047510	$0.0042300	$0.0042300	$0.0038430
2015-07-23	$0.0042300	$0.0042150	$0.0042150	$0.0042150
2015-07-24	$0.0042150	$0.0049970	$0.0049970	$0.0043260
2015-07-25	$0.0049970	$0.005041	$0.005041	$0.0038980
2015-07-26	$0.005041	$0.005094	$0.005094	$0.005094
2015-07-27	$0.005094	$0.0049810	$0.005128	$0.0046880
2015-07-28	$0.0049810	$0.0029370	$0.0049930	$0.0029370
2015-07-29	$0.0029370	$0.0032180	$0.0044030	$0.0028840
2015-07-30	$0.0032180	$0.0046120	$0.0046120	$0.0032030
2015-07-31	$0.0046120	$0.0039720	$0.0048150	$0.0039720
2015-08-01	$0.0039720	$0.0047290	$0.0047290	$0.0047290
2015-08-02	$0.0047290	$0.0047300	$0.0047440	$0.0047270
2015-08-03	$0.0047300	$0.0036800	$0.0047330	$0.0036800
2015-08-04	$0.0036800	$0.0033890	$0.0047560	$0.0033890
2015-08-05	$0.0033890	$0.0043380	$0.0043380	$0.0033580
2015-08-06	$0.0043380	$0.0026410	$0.0042810	$0.0026410
2015-08-07	$0.0026410	$0.0035240	$0.0041600	$0.0035240
2015-08-08	$0.0035240	$0.0033050	$0.0036820	$0.0032790
2015-08-09	$0.0033050	$0.0033620	$0.0037600	$0.0033620
2015-08-10	$0.0033620	$0.0037520	$0.0037520	$0.0033540
2015-08-11	$0.0037520	$0.0034030	$0.0038340	$0.0034030
2015-08-12	$0.0034030	$0.0040150	$0.0040150	$0.0033080
2015-08-13	$0.0040150	$0.0031350	$0.0034770	$0.0031350
2015-08-14	$0.0031350	$0.0031090	$0.0034370	$0.0031090
2015-08-15	$0.0031090	$0.0031420	$0.0042960	$0.0030560
2015-08-16	$0.0031420	$0.0042170	$0.0042420	$0.0031010
2015-08-17	$0.0042170	$0.0042170	$0.0046280	$0.0042170
2015-08-18	$0.0042170	$0.0044410	$0.0044410	$0.0040460
2015-08-19	$0.0044410	$0.0034690	$0.0040680	$0.0031080
2015-08-20	$0.0034690	$0.0041700	$0.0041700	$0.0036020
2015-08-21	$0.0041700	$0.0033860	$0.0041300	$0.0033860
2015-08-22	$0.0033860	$0.0038930	$0.0038930	$0.0033440
2015-08-23	$0.0038930	$0.0038390	$0.0038460	$0.0034670
2015-08-24	$0.0038390	$0.0040170	$0.0042290	$0.0035770
2015-08-25	$0.0040170	$0.0048510	$0.0048510	$0.0037710
2015-08-26	$0.0041900	$0.0044770	$0.0044770	$0.0042740
2015-08-27	$0.0049490	$0.0049000	$0.005123	$0.0031180
2015-08-28	$0.0049000	$0.0048640	$0.005096	$0.0046330
2015-08-29	$0.0046770	$0.0046130	$0.0046130	$0.0046130
2015-08-30	$0.0047980	$0.006320	$0.006582	$0.0047030
2015-08-31	$0.006320	$0.0046010	$0.006349	$0.0046010
2015-09-01	$0.0046010	$0.005648	$0.005648	$0.0045550
2015-09-02	$0.005648	$0.005483	$0.005684	$0.005483
2015-09-03	$0.005483	$0.0041390	$0.005424	$0.0041390
2015-09-04	$0.005429	$0.0043750	$0.005526	$0.0043750
2015-09-05	$0.0042140	$0.0048510	$0.0048650	$0.0042760
2015-09-06	$0.0048510	$0.0040780	$0.0044210	$0.0038910
2015-09-07	$0.0040780	$0.0034910	$0.0041180	$0.0028890
2015-09-08	$0.0034910	$0.0038920	$0.0040180	$0.0035440
2015-09-09	$0.0036530	$0.0040360	$0.0040360	$0.0035660
2015-09-10	$0.0037990	$0.005476	$0.006576	$0.0038090
2015-09-11	$0.005476	$0.005287	$0.006331	$0.005280
2015-09-12	$0.005287	$0.005242	$0.005244	$0.005193
2015-09-13	$0.005242	$0.006208	$0.006215	$0.0041430
2015-09-14	$0.006208	$0.0044720	$0.0044720	$0.0044720
2015-09-15	$0.0044720	$0.0041380	$0.0044640	$0.0041380
2015-09-16	$0.0041380	$0.0041220	$0.0041220	$0.0041220
2015-09-17	$0.0041220	$0.006982	$0.009074	$0.0041960
2015-09-18	$0.006982	$0.006444	$0.008589	$0.006270
2015-09-19	$0.006444	$0.006060	$0.007573	$0.005893
2015-09-20	$0.006060	$0.006008	$0.006279	$0.006008
2015-09-21	$0.006008	$0.008374	$0.008374	$0.0049790
2015-09-22	$0.008374	$0.008510	$0.0113600	$0.006900
2015-09-23	$0.008510	$0.005747	$0.0105700	$0.005747
2015-09-24	$0.005747	$0.007247	$0.007247	$0.0040370
2015-09-25	$0.007247	$0.007286	$0.007631	$0.007053
2015-09-26	$0.007286	$0.007732	$0.009339	$0.007263
2015-09-27	$0.007732	$0.007210	$0.0114900	$0.007208
2015-09-28	$0.007210	$0.009555	$0.0117900	$0.009555
2015-09-29	$0.009555	$0.0102000	$0.0104900	$0.009468
2015-09-30	$0.0102000	$0.007734	$0.007986	$0.0040750
2015-10-01	$0.007734	$0.005244	$0.008984	$0.005073
2015-10-02	$0.005244	$0.005913	$0.007665	$0.0035510
2015-10-03	$0.005913	$0.006203	$0.006203	$0.0047740
2015-10-04	$0.006203	$0.006559	$0.006914	$0.005720
2015-10-05	$0.006559	$0.005800	$0.0115300	$0.005764
2015-10-06	$0.005800	$0.005944	$0.007180	$0.005944
2015-10-07	$0.005944	$0.005875	$0.006327	$0.005868
2015-10-08	$0.005875	$0.006326	$0.006326	$0.0046260
2015-10-09	$0.006326	$0.005030	$0.007319	$0.005030
2015-10-10	$0.005030	$0.008342	$0.008342	$0.005641
2015-10-11	$0.008342	$0.007395	$0.0102800	$0.005946
2015-10-12	$0.007395	$0.007648	$0.007648	$0.007309
2015-10-13	$0.007648	$0.0102000	$0.0102800	$0.006717
2015-10-14	$0.0102000	$0.0103500	$0.0103500	$0.008885
2015-10-15	$0.0103500	$0.0101800	$0.0105600	$0.0100700
2015-10-16	$0.0101800	$0.009200	$0.0105100	$0.009200
2015-10-17	$0.009200	$0.008896	$0.009166	$0.008896
2015-10-18	$0.008896	$0.006280	$0.008635	$0.006280
2015-10-19	$0.006280	$0.006464	$0.006464	$0.006464
2015-10-20	$0.006464	$0.008899	$0.008899	$0.006609
2015-10-21	$0.008899	$0.008809	$0.008809	$0.008801
2015-10-22	$0.008809	$0.009050	$0.009050	$0.008905
2015-10-23	$0.009050	$0.009136	$0.009136	$0.008305
2015-10-24	$0.009136	$0.007287	$0.008200	$0.006781
2015-10-25	$0.007287	$0.009462	$0.009462	$0.009462
2015-10-26	$0.008054	$0.007978	$0.007978	$0.007978
2015-10-27	$0.009373	$0.009721	$0.009721	$0.007853
2015-10-28	$0.009721	$0.009783	$0.009783	$0.007291
2015-10-29	$0.009783	$0.008468	$0.0100400	$0.007841
2015-10-30	$0.008468	$0.007851	$0.008852	$0.007851
2015-10-31	$0.0100700	$0.009580	$0.009580	$0.009580
2015-11-01	$0.008092	$0.008494	$0.008494	$0.008074
2015-11-02	$0.007751	$0.008982	$0.009018	$0.008982
2015-11-03	$0.008982	$0.0107100	$0.0130800	$0.009119
2015-11-04	$0.0107100	$0.008820	$0.0108200	$0.008820
2015-11-05	$0.008820	$0.0107200	$0.0107200	$0.0101600
2015-11-06	$0.0107200	$0.0105000	$0.0105000	$0.0103500
2015-11-07	$0.0099220	$0.008665	$0.0103400	$0.008665
2015-11-08	$0.008665	$0.008360	$0.008360	$0.008360
2015-11-09	$0.0105400	$0.0106400	$0.0106400	$0.0102700
2015-11-10	$0.0106400	$0.008427	$0.008427	$0.008424
2015-11-11	$0.008427	$0.008532	$0.008532	$0.006094
2015-11-12	$0.008532	$0.008016	$0.009204	$0.008012
2015-11-13	$0.008016	$0.006909	$0.008010	$0.006675
2015-11-14	$0.006909	$0.006967	$0.007664	$0.006635
2015-11-15	$0.006967	$0.007758	$0.007758	$0.006349
2015-11-16	$0.007758	$0.006614	$0.006934	$0.006614
2015-11-17	$0.006614	$0.007012	$0.008014	$0.007012
2015-11-18	$0.007012	$0.008062	$0.008062	$0.007054
2015-11-19	$0.008062	$0.006987	$0.007800	$0.006987
2015-11-20	$0.006987	$0.007386	$0.007386	$0.005186
2015-11-21	$0.007386	$0.007095	$0.007095	$0.007095
2015-11-22	$0.007095	$0.006940	$0.006943	$0.006940
2015-11-23	$0.006940	$0.006475	$0.006926	$0.006475
2015-11-24	$0.006475	$0.006685	$0.009105	$0.006367
2015-11-25	$0.006685	$0.006567	$0.006567	$0.006567
2015-11-26	$0.006567	$0.007075	$0.007124	$0.007075
2015-11-27	$0.007075	$0.008711	$0.008711	$0.007280
2015-11-28	$0.008711	$0.007117	$0.008679	$0.007117
2015-11-29	$0.007117	$0.007421	$0.007491	$0.007421
2015-11-30	$0.007421	$0.007937	$0.008644	$0.007937
2015-12-01	$0.007937	$0.008227	$0.008231	$0.007598
2015-12-02	$0.008227	$0.007560	$0.008190	$0.007560
2015-12-03	$0.007560	$0.007927	$0.008280	$0.007927
2015-12-04	$0.0109700	$0.009118	$0.0110100	$0.007251
2015-12-05	$0.007957	$0.007734	$0.008515	$0.007734
2015-12-06	$0.007734	$0.007439	$0.009001	$0.007439
2015-12-07	$0.007439	$0.006068	$0.007878	$0.0039430
2015-12-08	$0.006068	$0.005852	$0.006320	$0.0043610
2015-12-09	$0.005852	$0.006044	$0.006248	$0.0045760
2015-12-10	$0.007788	$0.0135000	$0.0135000	$0.0049980
2015-12-11	$0.006037	$0.007841	$0.008092	$0.0044980
2015-12-12	$0.007841	$0.005213	$0.005222	$0.005213
2015-12-13	$0.005213	$0.0043470	$0.005308	$0.0043470
2015-12-14	$0.0043470	$0.0031070	$0.0041550	$0.0031070
2015-12-15	$0.0031070	$0.0033540	$0.0033590	$0.0033540
2015-12-16	$0.006121	$0.006006	$0.006006	$0.006006
2015-12-17	$0.0032910	$0.007835	$0.007835	$0.0045550
2015-12-18	$0.007835	$0.0033300	$0.0046410	$0.0033300
2015-12-19	$0.0033300	$0.006918	$0.009224	$0.0033160
2015-12-20	$0.006918	$0.007952	$0.007952	$0.005743
2015-12-21	$0.007952	$0.007225	$0.007916	$0.007225
2015-12-22	$0.007225	$0.007215	$0.007215	$0.007202
2015-12-23	$0.007215	$0.007353	$0.007353	$0.007305
2015-12-24	$0.007353	$0.009023	$0.009150	$0.006672
2015-12-25	$0.009023	$0.0099850	$0.0099890	$0.009036
2015-12-26	$0.0099850	$0.009130	$0.009130	$0.009130
2015-12-27	$0.009130	$0.006395	$0.009669	$0.006395
2015-12-28	$0.006395	$0.0105400	$0.0105400	$0.006373
2015-12-29	$0.0105400	$0.0099470	$0.0107900	$0.0099470
2015-12-30	$0.0099470	$0.0171200	$0.0178300	$0.009769
2015-12-31	$0.0171200	$0.0150500	$0.0172400	$0.0150500
2016-01-01	$0.0150500	$0.0173600	$0.0173600	$0.0113400
2016-01-02	$0.0173600	$0.0184300	$0.0184300	$0.0103200
2016-01-03	$0.0184300	$0.0189500	$0.0204400	$0.0163700
2016-01-04	$0.0189500	$0.0163000	$0.0197200	$0.0163000
2016-01-05	$0.0163000	$0.0180800	$0.0180800	$0.0151000
2016-01-06	$0.0180800	$0.0196000	$0.0202500	$0.0133700
2016-01-07	$0.0196000	$0.0215700	$0.0216900	$0.0177700
2016-01-08	$0.0215700	$0.0250200	$0.0271700	$0.0183400
2016-01-09	$0.0250200	$0.0224600	$0.0313800	$0.0202000
2016-01-10	$0.0224600	$0.0294600	$0.0312300	$0.0201100
2016-01-11	$0.0294600	$0.0215100	$0.0295600	$0.0214900
2016-01-12	$0.0215100	$0.0280400	$0.0293700	$0.0266700
2016-01-13	$0.0280400	$0.0284800	$0.0285200	$0.0268000
2016-01-14	$0.0284800	$0.0214600	$0.0282800	$0.0206500
2016-01-15	$0.0214600	$0.0148900	$0.0245300	$0.0148900
2016-01-16	$0.0148900	$0.0154000	$0.0203500	$0.0115500
2016-01-17	$0.0154000	$0.0183800	$0.0183800	$0.0129900
2016-01-18	$0.0183800	$0.0184700	$0.0184700	$0.0134600
2016-01-19	$0.0184700	$0.0208600	$0.0208600	$0.0133300
2016-01-20	$0.0208600	$0.0248700	$0.0248700	$0.0227600
2016-01-21	$0.0248700	$0.0165900	$0.0165900	$0.0165900
2016-01-22	$0.0165900	$0.0191300	$0.0191300	$0.0191300
2016-01-23	$0.0191300	$0.0240900	$0.0243100	$0.0182600
2016-01-24	$0.0240900	$0.0199100	$0.0249500	$0.0199100
2016-01-25	$0.0199100	$0.0194500	$0.0194500	$0.0194500
2016-01-26	$0.0194500	$0.0155900	$0.0193000	$0.0155900
2016-01-27	$0.0155900	$0.0197500	$0.0241000	$0.0156800
2016-01-28	$0.0197500	$0.0189800	$0.0189800	$0.0189800
2016-01-29	$0.0189800	$0.0146400	$0.0152900	$0.0146400
2016-01-30	$0.0146400	$0.0130300	$0.0145500	$0.0130300
2016-01-31	$0.0130300	$0.0182200	$0.0182500	$0.0182200
2016-02-01	$0.0182200	$0.0142000	$0.0142000	$0.0142000
2016-02-02	$0.0142000	$0.0129000	$0.0175700	$0.0129000
2016-02-03	$0.0129000	$0.0170400	$0.0170400	$0.0138000
2016-02-04	$0.0170400	$0.0191800	$0.0233800	$0.0175800
2016-02-05	$0.0191800	$0.0154500	$0.0154700	$0.0152700
2016-02-06	$0.0154500	$0.0139400	$0.0150600	$0.0139400
2016-02-07	$0.0139400	$0.0132300	$0.0139900	$0.0132300
2016-02-08	$0.0132300	$0.0161000	$0.0161000	$0.0160900
2016-02-09	$0.0161000	$0.0162100	$0.0162100	$0.0162100
2016-02-10	$0.0162100	$0.0164000	$0.0164600	$0.0152700
2016-02-11	$0.0164000	$0.0144200	$0.0163000	$0.0144200
2016-02-12	$0.0144200	$0.0164600	$0.0164600	$0.0164600
2016-02-13	$0.0164600	$0.0166500	$0.0166600	$0.0143500
2016-02-14	$0.0166500	$0.0123300	$0.0173000	$0.0122700
2016-02-15	$0.0123300	$0.0120400	$0.0121900	$0.0120400
2016-02-16	$0.0120400	$0.0122000	$0.0122000	$0.0122000
2016-02-17	$0.0122000	$0.0123100	$0.0123500	$0.0123100
2016-02-18	$0.0123100	$0.0124400	$0.0124400	$0.0124400
2016-02-19	$0.0124400	$0.0119700	$0.0124000	$0.0119700
2016-02-20	$0.0119700	$0.0121000	$0.0127600	$0.0121000
2016-02-21	$0.0121000	$0.0120400	$0.0120400	$0.0120400
2016-02-22	$0.0120400	$0.0120400	$0.0120400	$0.0120400
2016-02-23	$0.0120400	$0.0176300	$0.0176400	$0.0138500
2016-02-24	$0.0176300	$0.0131300	$0.0131400	$0.0131300
2016-02-25	$0.0131300	$0.0169600	$0.0169600	$0.0143900
2016-02-26	$0.0169600	$0.0166700	$0.0171200	$0.0166700
2016-02-27	$0.0166700	$0.0163900	$0.0163900	$0.0163900
2016-02-28	$0.0163900	$0.0156000	$0.0160000	$0.0155700
2016-02-29	$0.0156000	$0.0157300	$0.0157300	$0.0157300
2016-03-01	$0.0157300	$0.0156300	$0.0156300	$0.0156300
2016-03-02	$0.0156300	$0.0153200	$0.0153200	$0.0153200
2016-03-03	$0.0153200	$0.0146800	$0.0151100	$0.0146800
2016-03-04	$0.0146800	$0.0143200	$0.0143200	$0.0143200
2016-03-05	$0.0143200	$0.0131600	$0.0135900	$0.0131600
2016-03-06	$0.0131600	$0.0121800	$0.0122100	$0.0121800
2016-03-07	$0.0121800	$0.0116200	$0.0136600	$0.0116200
2016-03-08	$0.0116200	$0.008909	$0.0135900	$0.008909
2016-03-09	$0.008909	$0.0101100	$0.0123800	$0.0101100
2016-03-10	$0.0101100	$0.0101900	$0.0102000	$0.0101900
2016-03-11	$0.0101900	$0.009849	$0.0108400	$0.009849
2016-03-12	$0.009849	$0.009455	$0.009652	$0.009442
2016-03-13	$0.009455	$0.009490	$0.009494	$0.009490
2016-03-14	$0.009490	$0.009533	$0.009533	$0.009533
2016-03-15	$0.009533	$0.0109700	$0.0109700	$0.009548
2016-03-16	$0.0109700	$0.0115700	$0.0145300	$0.009578
2016-03-17	$0.0115700	$0.0116400	$0.0116400	$0.008811
2016-03-18	$0.0116400	$0.0113600	$0.0113600	$0.0113600
2016-03-19	$0.0113600	$0.008717	$0.0112800	$0.008717
2016-03-20	$0.008717	$0.0137200	$0.0137200	$0.0109800
2016-03-21	$0.0137200	$0.0137000	$0.0137000	$0.0137000
2016-03-22	$0.0137000	$0.0124700	$0.0124700	$0.009057
2016-03-23	$0.0124700	$0.0125100	$0.0125100	$0.0125100
2016-03-24	$0.0125100	$0.0124400	$0.0124400	$0.0124400
2016-03-25	$0.0124400	$0.0122600	$0.0122600	$0.0122600
2016-03-26	$0.0122600	$0.0122900	$0.0122900	$0.0122900
2016-03-27	$0.0122900	$0.0125200	$0.0125200	$0.0125200
2016-03-28	$0.0125200	$0.0103000	$0.0103100	$0.0103000
2016-03-29	$0.0103000	$0.0101300	$0.0101300	$0.0101300
2016-03-30	$0.0101300	$0.0100600	$0.0100600	$0.0100600
2016-03-31	$0.0100600	$0.0116400	$0.0116400	$0.0112200
2016-04-01	$0.0116400	$0.0145000	$0.0145000	$0.0112200
2016-04-02	$0.0145000	$0.0146000	$0.0146000	$0.0146000
2016-04-03	$0.0146000	$0.0148300	$0.0148700	$0.009877
2016-04-04	$0.0148300	$0.0125800	$0.0167700	$0.0125800
2016-04-05	$0.0125800	$0.0126300	$0.0152600	$0.0101600
2016-04-06	$0.0126300	$0.0129900	$0.0130600	$0.0105400
2016-04-07	$0.0129900	$0.0126100	$0.0126100	$0.0126100
2016-04-08	$0.0126100	$0.0125300	$0.0125300	$0.0125300
2016-04-09	$0.0125300	$0.0106100	$0.0124300	$0.0106100
2016-04-10	$0.0106100	$0.0124900	$0.0124900	$0.0124800
2016-04-11	$0.0124900	$0.0107500	$0.0107700	$0.0107500
2016-04-12	$0.0107500	$0.0107800	$0.0122800	$0.0107800
2016-04-13	$0.0107800	$0.0107500	$0.0107500	$0.0107500
2016-04-14	$0.0107500	$0.0106000	$0.0107900	$0.0106000
2016-04-15	$0.0106000	$0.0105600	$0.0122100	$0.008573
2016-04-16	$0.0105600	$0.0107600	$0.0112600	$0.0106000
2016-04-17	$0.0107600	$0.008555	$0.0109400	$0.007033
2016-04-18	$0.008555	$0.008819	$0.008845	$0.008485
2016-04-19	$0.008819	$0.0100500	$0.0101700	$0.008698
2016-04-20	$0.0100500	$0.0103500	$0.0103500	$0.0101900
2016-04-21	$0.0103500	$0.0105300	$0.0105300	$0.0105300
2016-04-22	$0.0105300	$0.0104300	$0.0104300	$0.0104300
2016-04-23	$0.0104300	$0.0103900	$0.0137300	$0.008732
2016-04-24	$0.0103900	$0.009147	$0.0107700	$0.007779
2016-04-25	$0.009147	$0.008071	$0.009230	$0.006649
2016-04-26	$0.008071	$0.007540	$0.008146	$0.006715
2016-04-27	$0.007540	$0.0049620	$0.007599	$0.0049620
2016-04-28	$0.0049620	$0.007104	$0.007104	$0.006889
2016-04-29	$0.007104	$0.007280	$0.007280	$0.007275
2016-04-30	$0.007280	$0.007266	$0.007266	$0.007266
2016-05-01	$0.007266	$0.006422	$0.007349	$0.006422
2016-05-02	$0.006422	$0.006307	$0.006307	$0.006307
2016-05-03	$0.006307	$0.006394	$0.006394	$0.006394
2016-05-04	$0.006394	$0.006330	$0.006330	$0.006330
2016-05-05	$0.006330	$0.007501	$0.007501	$0.007380
2016-05-06	$0.007501	$0.007923	$0.007923	$0.007509
2016-05-07	$0.007923	$0.007757	$0.007757	$0.007757
2016-05-08	$0.007757	$0.007747	$0.007747	$0.007747
2016-05-09	$0.007747	$0.006207	$0.007574	$0.005829
2016-05-10	$0.006207	$0.005828	$0.005976	$0.0045390
2016-05-11	$0.005828	$0.0045300	$0.005530	$0.0045300
2016-05-12	$0.0045300	$0.005680	$0.005680	$0.0045490
2016-05-13	$0.005680	$0.005383	$0.005934	$0.005137
2016-05-14	$0.005383	$0.005801	$0.005829	$0.005801
2016-05-15	$0.005801	$0.006849	$0.007518	$0.006006
2016-05-16	$0.006849	$0.006800	$0.006800	$0.006800
2016-05-17	$0.006800	$0.005688	$0.006672	$0.005688
2016-05-18	$0.005688	$0.007109	$0.008299	$0.005401
2016-05-19	$0.007109	$0.005471	$0.007782	$0.005471
2016-05-20	$0.005471	$0.006145	$0.006145	$0.006145
2016-05-21	$0.006145	$0.006167	$0.006167	$0.006167
2016-05-22	$0.006167	$0.006155	$0.006155	$0.005930
2016-05-23	$0.006155	$0.007543	$0.007862	$0.005280
2016-05-24	$0.007543	$0.007098	$0.007138	$0.007089
2016-05-25	$0.007098	$0.007232	$0.008532	$0.006787
2016-05-26	$0.007232	$0.006881	$0.007706	$0.006881
2016-05-27	$0.006881	$0.007111	$0.007115	$0.007111
2016-05-28	$0.007111	$0.007879	$0.009494	$0.007879
2016-05-29	$0.007879	$0.008314	$0.008314	$0.007875
2016-05-30	$0.008314	$0.008575	$0.008575	$0.008575
2016-05-31	$0.008575	$0.009357	$0.009357	$0.009357
2016-06-01	$0.009357	$0.006390	$0.009507	$0.005911
2016-06-02	$0.006390	$0.009389	$0.009394	$0.008486
2016-06-03	$0.009389	$0.008222	$0.008228	$0.008222
2016-06-04	$0.008222	$0.008150	$0.008150	$0.008007
2016-06-05	$0.008150	$0.008336	$0.008336	$0.008049
2016-06-06	$0.008336	$0.008456	$0.008456	$0.007312
2016-06-07	$0.008456	$0.008340	$0.008340	$0.008340
2016-06-08	$0.008340	$0.008412	$0.008412	$0.008412
2016-06-09	$0.008412	$0.007994	$0.0100200	$0.007994
2016-06-10	$0.007994	$0.0099110	$0.0099110	$0.008038
2016-06-11	$0.0099110	$0.008389	$0.008389	$0.008389
2016-06-12	$0.008389	$0.008885	$0.009725	$0.008765
2016-06-13	$0.008885	$0.008919	$0.008919	$0.008919
2016-06-14	$0.008919	$0.008729	$0.008729	$0.008729
2016-06-15	$0.008729	$0.009284	$0.009284	$0.008780
2016-06-16	$0.009284	$0.0102300	$0.0102300	$0.0102300
2016-06-17	$0.0102300	$0.0105300	$0.0105300	$0.0102800
2016-06-18	$0.0105300	$0.0106700	$0.0106700	$0.0106700
2016-06-19	$0.0106700	$0.0107700	$0.0107700	$0.0107700
2016-06-20	$0.0107700	$0.0103900	$0.0103900	$0.0103900
2016-06-21	$0.0103900	$0.009443	$0.009443	$0.009443
2016-06-22	$0.009443	$0.0043290	$0.008356	$0.0043290
2016-06-23	$0.0043290	$0.0021730	$0.0046000	$0.0015830
2016-06-24	$0.0021730	$0.0028900	$0.0033830	$0.0027130
2016-06-25	$0.0028900	$0.0029390	$0.0045520	$0.0029190
2016-06-26	$0.0029390	$0.0043780	$0.005804	$0.0027710
2016-06-27	$0.0043780	$0.008381	$0.0183100	$0.0017660
2016-06-28	$0.008381	$0.006275	$0.008384	$0.006268
2016-06-29	$0.006275	$0.005672	$0.006283	$0.005672
2016-06-30	$0.005672	$0.005293	$0.006700	$0.0046900
2016-07-01	$0.005293	$0.005876	$0.006746	$0.005397
2016-07-02	$0.005876	$0.006981	$0.0142800	$0.005584
2016-07-03	$0.006981	$0.005459	$0.0180500	$0.005459
2016-07-04	$0.005459	$0.008271	$0.008757	$0.008271
2016-07-05	$0.008271	$0.0120200	$0.0120200	$0.007964
2016-07-06	$0.0120200	$0.008537	$0.0125400	$0.008537
2016-07-07	$0.008537	$0.008442	$0.0101000	$0.008442
2016-07-08	$0.008442	$0.009875	$0.0125300	$0.009875
2016-07-09	$0.009875	$0.009712	$0.009712	$0.009712
2016-07-10	$0.009712	$0.0115300	$0.0142400	$0.0107200
2016-07-11	$0.0115300	$0.007114	$0.0109600	$0.007114
2016-07-12	$0.007114	$0.0140800	$0.0156200	$0.009086
2016-07-13	$0.0140800	$0.0142700	$0.0142700	$0.0119000
2016-07-14	$0.0142700	$0.0141300	$0.0152700	$0.0127400
2016-07-15	$0.0141300	$0.0152800	$0.0154600	$0.0113600
2016-07-16	$0.0152800	$0.0125500	$0.0132900	$0.0125500
2016-07-17	$0.0125500	$0.0155700	$0.0155700	$0.0115700
2016-07-18	$0.0155700	$0.0154200	$0.0154300	$0.0118000
2016-07-19	$0.0154200	$0.0114100	$0.0147800	$0.0114100
2016-07-20	$0.0114100	$0.008425	$0.0117100	$0.005162
2016-07-21	$0.008425	$0.009291	$0.009291	$0.008427
2016-07-22	$0.009291	$0.009721	$0.009721	$0.009721
2016-07-23	$0.009721	$0.009172	$0.0107200	$0.005399
2016-07-24	$0.009172	$0.007595	$0.007911	$0.007246
2016-07-25	$0.007595	$0.007011	$0.007429	$0.005415
2016-07-26	$0.007011	$0.0117800	$0.0130900	$0.006426
2016-07-27	$0.0117800	$0.0116800	$0.0122500	$0.0109700
2016-07-28	$0.0116800	$0.0105100	$0.0113400	$0.009812
2016-07-29	$0.0105100	$0.0111500	$0.0130700	$0.009838
2016-07-30	$0.0111500	$0.0104800	$0.0111300	$0.0104800
2016-07-31	$0.0104800	$0.0105700	$0.0111900	$0.0105700
2016-08-01	$0.0105700	$0.0100500	$0.0110500	$0.0100500
2016-08-02	$0.0100500	$0.005360	$0.009329	$0.0036660
2016-08-03	$0.005360	$0.005976	$0.008055	$0.005914
2016-08-04	$0.005976	$0.008217	$0.008217	$0.005958
2016-08-05	$0.008217	$0.006201	$0.007517	$0.005942
2016-08-06	$0.006201	$0.006422	$0.006527	$0.006064
2016-08-07	$0.006422	$0.007681	$0.007681	$0.006499
2016-08-08	$0.007681	$0.006004	$0.007112	$0.006004
2016-08-09	$0.006004	$0.006520	$0.006520	$0.006303
2016-08-10	$0.006520	$0.006033	$0.006164	$0.006033
2016-08-11	$0.006033	$0.005896	$0.005896	$0.005878
2016-08-12	$0.005896	$0.005460	$0.005889	$0.005366
2016-08-13	$0.005460	$0.005267	$0.005361	$0.005267
2016-08-14	$0.005267	$0.005520	$0.005571	$0.005440
2016-08-15	$0.005520	$0.005312	$0.005533	$0.005312
2016-08-16	$0.005312	$0.006086	$0.007136	$0.005436
2016-08-17	$0.006086	$0.006296	$0.007011	$0.006147
2016-08-18	$0.006296	$0.007741	$0.007741	$0.006307
2016-08-19	$0.007741	$0.008618	$0.008618	$0.006355
2016-08-20	$0.008618	$0.007964	$0.007964	$0.007964
2016-08-21	$0.007964	$0.006887	$0.008338	$0.006451
2016-08-22	$0.006887	$0.007661	$0.007661	$0.006727
2016-08-23	$0.007661	$0.007224	$0.007557	$0.007003
2016-08-24	$0.007224	$0.007130	$0.007536	$0.007014
2016-08-25	$0.007130	$0.006600	$0.008669	$0.006600
2016-08-26	$0.006600	$0.006622	$0.006622	$0.006622
2016-08-27	$0.006622	$0.006211	$0.006519	$0.006211
2016-08-28	$0.006211	$0.007302	$0.008625	$0.006785
2016-08-29	$0.007302	$0.006322	$0.007465	$0.006041
2016-08-30	$0.006322	$0.007863	$0.008198	$0.007471
2016-08-31	$0.007863	$0.007501	$0.008608	$0.006462
2016-09-01	$0.007501	$0.006864	$0.007476	$0.006864
2016-09-02	$0.006864	$0.007404	$0.007881	$0.006903
2016-09-03	$0.007404	$0.0101800	$0.0102200	$0.007186
2016-09-04	$0.0101800	$0.0112200	$0.0112200	$0.009753
2016-09-05	$0.0112200	$0.009692	$0.0111400	$0.009692
2016-09-06	$0.009692	$0.006953	$0.0110200	$0.006867
2016-09-07	$0.006953	$0.009125	$0.0100700	$0.007138
2016-09-08	$0.009125	$0.008758	$0.008758	$0.007507
2016-09-09	$0.008758	$0.007821	$0.008724	$0.007821
2016-09-10	$0.007821	$0.007369	$0.007807	$0.007038
2016-09-11	$0.007369	$0.007267	$0.007770	$0.006940
2016-09-12	$0.007267	$0.007387	$0.009728	$0.007205
2016-09-13	$0.007387	$0.009093	$0.009738	$0.007455
2016-09-14	$0.009093	$0.0102200	$0.0102300	$0.008838
2016-09-15	$0.0102200	$0.0102200	$0.0102200	$0.0101900
2016-09-16	$0.0102200	$0.009731	$0.0109400	$0.009117
2016-09-17	$0.009731	$0.007892	$0.009719	$0.007892
2016-09-18	$0.007892	$0.0100200	$0.0109900	$0.009038
2016-09-19	$0.0100200	$0.007928	$0.009806	$0.007928
2016-09-20	$0.007928	$0.006105	$0.008103	$0.006105
2016-09-21	$0.006105	$0.006563	$0.006569	$0.006378
2016-09-22	$0.006563	$0.006552	$0.006552	$0.005921
2016-09-23	$0.006552	$0.007030	$0.009044	$0.006403
2016-09-24	$0.007030	$0.009027	$0.009039	$0.007303
2016-09-25	$0.009027	$0.008890	$0.0102300	$0.007218
2016-09-26	$0.008890	$0.0109200	$0.0119700	$0.009565
2016-09-27	$0.0109200	$0.009688	$0.0114800	$0.009688
2016-09-28	$0.009688	$0.0114900	$0.0114900	$0.0108500
2016-09-29	$0.0114900	$0.009718	$0.0115000	$0.009675
2016-09-30	$0.009718	$0.0111000	$0.0111000	$0.009821
2016-10-01	$0.0111000	$0.0116500	$0.0116500	$0.0102100
2016-10-02	$0.0116500	$0.0146600	$0.0195500	$0.0109900
2016-10-03	$0.0146600	$0.0128400	$0.0156900	$0.009174
2016-10-04	$0.0128400	$0.0111100	$0.0141600	$0.0111100
2016-10-05	$0.0111100	$0.0109000	$0.0125700	$0.0104000
2016-10-06	$0.0109000	$0.0120700	$0.0120700	$0.0115000
2016-10-07	$0.0120700	$0.0166300	$0.0166300	$0.0114300
2016-10-08	$0.0166300	$0.0197700	$0.0197700	$0.0160600
2016-10-09	$0.0197700	$0.0195400	$0.0197100	$0.0160100
2016-10-10	$0.0195400	$0.0268200	$0.0308500	$0.0207300
2016-10-11	$0.0268200	$0.0259400	$0.0307100	$0.0224200
2016-10-12	$0.0259400	$0.0254400	$0.0257600	$0.0222600
2016-10-13	$0.0254400	$0.0236400	$0.0254600	$0.0190900
2016-10-14	$0.0236400	$0.0196800	$0.0229500	$0.0191400
2016-10-15	$0.0196800	$0.0178600	$0.0196500	$0.0163800
2016-10-16	$0.0178600	$0.0134300	$0.0179400	$0.0128000
2016-10-17	$0.0134300	$0.0128300	$0.0133700	$0.0127500
2016-10-18	$0.0128300	$0.0120700	$0.0127300	$0.0120700
2016-10-19	$0.0120700	$0.0125600	$0.0130500	$0.0113200
2016-10-20	$0.0125600	$0.0125200	$0.0125200	$0.0100700
2016-10-21	$0.0125200	$0.0125300	$0.0125900	$0.0118800
2016-10-22	$0.0125300	$0.0123900	$0.0124400	$0.0111400
2016-10-23	$0.0123900	$0.0202200	$0.0240400	$0.0119200
2016-10-24	$0.0202200	$0.0178600	$0.0201500	$0.0156100
2016-10-25	$0.0178600	$0.0175800	$0.0227800	$0.0175800
2016-10-26	$0.0175800	$0.0188900	$0.0203500	$0.0182200
2016-10-27	$0.0188900	$0.0172300	$0.0184300	$0.0136600
2016-10-28	$0.0172300	$0.0174800	$0.0181400	$0.0137300
2016-10-29	$0.0174800	$0.0122100	$0.0167700	$0.0109800
2016-10-30	$0.0122100	$0.0137400	$0.0177600	$0.0114700
2016-10-31	$0.0137400	$0.0187000	$0.0237500	$0.0152000
2016-11-01	$0.0187000	$0.0173400	$0.0196900	$0.0147000
2016-11-02	$0.0173400	$0.0244300	$0.0244300	$0.0151100
2016-11-03	$0.0244300	$0.0159800	$0.0182200	$0.0137000
2016-11-04	$0.0159800	$0.0145300	$0.0159800	$0.0144800
2016-11-05	$0.0145300	$0.0160800	$0.0210600	$0.0133500
2016-11-06	$0.0160800	$0.0161700	$0.0162100	$0.0156200
2016-11-07	$0.0161700	$0.0141100	$0.0153800	$0.0134200
2016-11-08	$0.0141100	$0.0145600	$0.0149300	$0.0135900
2016-11-09	$0.0145600	$0.0146300	$0.0147700	$0.0137200
2016-11-10	$0.0146300	$0.0146400	$0.0150100	$0.0142900
2016-11-11	$0.0146400	$0.0126200	$0.0145400	$0.0114400
2016-11-12	$0.0126200	$0.0136100	$0.0136100	$0.0120000
2016-11-13	$0.0136100	$0.0138000	$0.0138000	$0.0135600
2016-11-14	$0.0138000	$0.0150900	$0.0157500	$0.0138500
2016-11-15	$0.0150900	$0.0113200	$0.0150000	$0.0110900
2016-11-16	$0.0113200	$0.0122000	$0.0125800	$0.0115500
2016-11-17	$0.0122000	$0.0110600	$0.0123500	$0.0110600
2016-11-18	$0.0110600	$0.0121800	$0.0124700	$0.0115400
2016-11-19	$0.0121800	$0.0124900	$0.0124900	$0.0112200
2016-11-20	$0.0124900	$0.0116600	$0.0120200	$0.0106400
2016-11-21	$0.0116600	$0.009239	$0.0117800	$0.008128
2016-11-22	$0.009239	$0.008812	$0.0112400	$0.007508
2016-11-23	$0.008812	$0.008856	$0.008856	$0.008152
2016-11-24	$0.008856	$0.007390	$0.008478	$0.007375
2016-11-25	$0.007390	$0.007611	$0.007611	$0.007456
2016-11-26	$0.007611	$0.007892	$0.008083	$0.007540
2016-11-27	$0.007892	$0.007331	$0.008556	$0.007331
2016-11-28	$0.007331	$0.008140	$0.008301	$0.007538
2016-11-29	$0.008140	$0.008131	$0.008131	$0.007860
2016-11-30	$0.008131	$0.008910	$0.009526	$0.007462
2016-12-01	$0.008910	$0.007963	$0.008286	$0.007549
2016-12-02	$0.007963	$0.008488	$0.008488	$0.007717
2016-12-03	$0.008488	$0.007642	$0.008980	$0.006955
2016-12-04	$0.007642	$0.0099630	$0.0115000	$0.007549
2016-12-05	$0.0099630	$0.0100400	$0.0107300	$0.009241
2016-12-06	$0.0100400	$0.008340	$0.0100800	$0.007597
2016-12-07	$0.008340	$0.007357	$0.008903	$0.007357
2016-12-08	$0.007357	$0.008061	$0.008830	$0.007216
2016-12-09	$0.008061	$0.007828	$0.008730	$0.007558
2016-12-10	$0.007828	$0.009056	$0.0102800	$0.008769
2016-12-11	$0.009056	$0.0102000	$0.0102000	$0.008985
2016-12-12	$0.0102000	$0.0101000	$0.0103400	$0.009770
2016-12-13	$0.0101000	$0.0109000	$0.0110600	$0.0101100
2016-12-14	$0.0109000	$0.0128400	$0.0174000	$0.0108700
2016-12-15	$0.0128400	$0.0134100	$0.0142900	$0.0116300
2016-12-16	$0.0134100	$0.0117400	$0.0145000	$0.0108800
2016-12-17	$0.0117400	$0.009352	$0.0118100	$0.008525
2016-12-18	$0.009352	$0.008679	$0.0099810	$0.008679
2016-12-19	$0.008679	$0.0102900	$0.0107600	$0.009004
2016-12-20	$0.0102900	$0.008590	$0.0104100	$0.007991
2016-12-21	$0.008590	$0.008939	$0.009503	$0.008707
2016-12-22	$0.008939	$0.008645	$0.009591	$0.008619
2016-12-23	$0.008645	$0.009245	$0.009502	$0.009208
2016-12-24	$0.009245	$0.009285	$0.009285	$0.008911
2016-12-25	$0.009285	$0.008777	$0.009356	$0.008777
2016-12-26	$0.008777	$0.008984	$0.009128	$0.008786
2016-12-27	$0.008984	$0.009073	$0.009406	$0.009073
2016-12-28	$0.009073	$0.0121100	$0.0148100	$0.009868
2016-12-29	$0.0121100	$0.0123700	$0.0143800	$0.0121000
2016-12-30	$0.0123700	$0.0105600	$0.0124700	$0.0103600
2016-12-31	$0.0105600	$0.0115600	$0.0123200	$0.0111800
2017-01-01	$0.0115600	$0.0109700	$0.0121600	$0.0109700
2017-01-02	$0.0109700	$0.0124300	$0.0124300	$0.0112100
2017-01-03	$0.0124300	$0.0124900	$0.0149800	$0.0113900
2017-01-04	$0.0124900	$0.0136200	$0.0147100	$0.0125100
2017-01-05	$0.0136200	$0.0107700	$0.0128300	$0.0099030
2017-01-06	$0.0107700	$0.0101700	$0.0101700	$0.008862
2017-01-07	$0.0101700	$0.009289	$0.0100900	$0.008889
2017-01-08	$0.009289	$0.009405	$0.009819	$0.008982
2017-01-09	$0.009405	$0.009358	$0.009412	$0.009358
2017-01-10	$0.009358	$0.009505	$0.009767	$0.009333
2017-01-11	$0.009505	$0.008318	$0.008318	$0.008066
2017-01-12	$0.008318	$0.008466	$0.008587	$0.008466
2017-01-13	$0.008466	$0.009238	$0.009238	$0.008257
2017-01-14	$0.009238	$0.0112500	$0.0118800	$0.008196
2017-01-15	$0.0112500	$0.009813	$0.0107800	$0.009033
2017-01-16	$0.009813	$0.0099360	$0.0109200	$0.009696
2017-01-17	$0.0099360	$0.0121300	$0.0121300	$0.009896
2017-01-18	$0.0121300	$0.0104300	$0.0117500	$0.0099410
2017-01-19	$0.0104300	$0.0111600	$0.0119000	$0.009847
2017-01-20	$0.0111600	$0.0116100	$0.0121100	$0.0101700
2017-01-21	$0.0116100	$0.0120800	$0.0124600	$0.0110400
2017-01-22	$0.0120800	$0.0121400	$0.0121700	$0.0117100
2017-01-23	$0.0121400	$0.0124900	$0.0124900	$0.0119800
2017-01-24	$0.0124900	$0.0136300	$0.0139200	$0.0118600
2017-01-25	$0.0136300	$0.0143900	$0.0164400	$0.0136700
2017-01-26	$0.0143900	$0.0158500	$0.0166600	$0.0151400
2017-01-27	$0.0158500	$0.0177600	$0.0183400	$0.0140300
2017-01-28	$0.0177600	$0.0165300	$0.0183700	$0.0165300
2017-01-29	$0.0165300	$0.0155500	$0.0174000	$0.0146400
2017-01-30	$0.0155500	$0.0156000	$0.0165000	$0.0138500
2017-01-31	$0.0156000	$0.0164100	$0.0168200	$0.0159100
2017-02-01	$0.0164100	$0.0165100	$0.0165800	$0.0148500
2017-02-02	$0.0165100	$0.0146100	$0.0157600	$0.0110500
2017-02-03	$0.0146100	$0.0163300	$0.0172200	$0.0147400
2017-02-04	$0.0163300	$0.0134100	$0.0166300	$0.0134100
2017-02-05	$0.0134100	$0.0158100	$0.0160000	$0.0132000
2017-02-06	$0.0158100	$0.0161900	$0.0161900	$0.0140100
2017-02-07	$0.0161900	$0.0136400	$0.0164600	$0.0129800
2017-02-08	$0.0136400	$0.0144700	$0.0158300	$0.0127300
2017-02-09	$0.0144700	$0.0135100	$0.0151700	$0.0118500
2017-02-10	$0.0135100	$0.0146500	$0.0153400	$0.0136500
2017-02-11	$0.0146500	$0.0143700	$0.0153400	$0.0131100
2017-02-12	$0.0143700	$0.0146000	$0.0146000	$0.0129500
2017-02-13	$0.0146000	$0.0155600	$0.0175100	$0.0144200
2017-02-14	$0.0155600	$0.0163400	$0.0177000	$0.0151300
2017-02-15	$0.0163400	$0.0151800	$0.0181000	$0.0151300
2017-02-16	$0.0151800	$0.0159600	$0.0183400	$0.0135500
2017-02-17	$0.0159600	$0.0157500	$0.0162300	$0.0157500
2017-02-18	$0.0157500	$0.0147300	$0.0157900	$0.0139300
2017-02-19	$0.0147300	$0.0167700	$0.0167800	$0.0146800
2017-02-20	$0.0167700	$0.0171800	$0.0182300	$0.0169100
2017-02-21	$0.0171800	$0.0190200	$0.0190200	$0.0178400
2017-02-22	$0.0190200	$0.0190300	$0.0190500	$0.0179300
2017-02-23	$0.0190300	$0.0223200	$0.0234100	$0.0187500
2017-02-24	$0.0223200	$0.0243200	$0.0243200	$0.0223500
2017-02-25	$0.0243200	$0.0238900	$0.0239000	$0.0230200
2017-02-26	$0.0238900	$0.0175600	$0.0243600	$0.0161300
2017-02-27	$0.0175600	$0.0181800	$0.0189700	$0.0166700
2017-02-28	$0.0181800	$0.0187100	$0.0192300	$0.0181800
2017-03-01	$0.0187100	$0.0186900	$0.0194600	$0.0186900
2017-03-02	$0.0186900	$0.0192500	$0.0203400	$0.0192000
2017-03-03	$0.0192500	$0.0197600	$0.0200200	$0.0192500
2017-03-04	$0.0197600	$0.0196700	$0.0197100	$0.0187100
2017-03-05	$0.0196700	$0.0195100	$0.0197800	$0.0195100
2017-03-06	$0.0195100	$0.0195900	$0.0196100	$0.0191600
2017-03-07	$0.0195900	$0.0189300	$0.0189300	$0.0184900
2017-03-08	$0.0189300	$0.0172000	$0.0176200	$0.0172000
2017-03-09	$0.0172000	$0.0182800	$0.0182800	$0.0178700
2017-03-10	$0.0182800	$0.0170000	$0.0170900	$0.0166900
2017-03-11	$0.0170000	$0.0188700	$0.0189000	$0.0180200
2017-03-12	$0.0188700	$0.0195500	$0.0196000	$0.0183900
2017-03-13	$0.0195500	$0.0240700	$0.0257400	$0.0190300
2017-03-14	$0.0240700	$0.0219900	$0.0242400	$0.0217500
2017-03-15	$0.0219900	$0.0219600	$0.0221700	$0.0219500
2017-03-16	$0.0219600	$0.0167000	$0.0234600	$0.0166900
2017-03-17	$0.0167000	$0.0175300	$0.0180500	$0.0152600
2017-03-18	$0.0175300	$0.0136300	$0.0167900	$0.0108800
2017-03-19	$0.0136300	$0.0172800	$0.0172800	$0.0134000
2017-03-20	$0.0172800	$0.0188900	$0.0209400	$0.0177000
2017-03-21	$0.0188900	$0.0204100	$0.0235500	$0.0202200
2017-03-22	$0.0204100	$0.0219200	$0.0219200	$0.0190100
2017-03-23	$0.0219200	$0.0228700	$0.0228700	$0.0210100
2017-03-24	$0.0228700	$0.0225500	$0.0234800	$0.0206700
2017-03-25	$0.0225500	$0.0216500	$0.0241600	$0.0216500
2017-03-26	$0.0216500	$0.0237500	$0.0242400	$0.0217200
2017-03-27	$0.0237500	$0.0237700	$0.0256600	$0.0234200
2017-03-28	$0.0237700	$0.0245800	$0.0256400	$0.0208900
2017-03-29	$0.0245800	$0.0235900	$0.0260500	$0.0208400
2017-03-30	$0.0235900	$0.0223300	$0.0259500	$0.0207900
2017-03-31	$0.0223300	$0.0242800	$0.0263800	$0.0215800
2017-04-01	$0.0242800	$0.0271400	$0.0271500	$0.0242100
2017-04-02	$0.0271400	$0.0252400	$0.0284100	$0.0252400
2017-04-03	$0.0252400	$0.0263900	$0.0269000	$0.0263000
2017-04-04	$0.0263900	$0.0285100	$0.0296900	$0.0251200
2017-04-05	$0.0285100	$0.0282600	$0.0294900	$0.0282100
2017-04-06	$0.0282600	$0.0290200	$0.0311300	$0.0198800
2017-04-07	$0.0290200	$0.0301800	$0.0311900	$0.0273800
2017-04-08	$0.0301800	$0.0309500	$0.0309500	$0.0299300
2017-04-09	$0.0309500	$0.0305800	$0.0320100	$0.0305800
2017-04-10	$0.0305800	$0.0322400	$0.0325800	$0.0305900
2017-04-11	$0.0322400	$0.0324100	$0.0333600	$0.0309500
2017-04-12	$0.0324100	$0.0338100	$0.0338100	$0.0320500
2017-04-13	$0.0338100	$0.0339500	$0.0340000	$0.0312300
2017-04-14	$0.0339500	$0.0340500	$0.0340800	$0.0294300
2017-04-15	$0.0340500	$0.0353000	$0.0353200	$0.0329600
2017-04-16	$0.0353000	$0.0364800	$0.0400000	$0.0296600
2017-04-17	$0.0364800	$0.0333600	$0.0408600	$0.0301200
2017-04-18	$0.0333600	$0.0358800	$0.0361000	$0.0304100
2017-04-19	$0.0358800	$0.0297700	$0.0361500	$0.0234500
2017-04-20	$0.0297700	$0.0243400	$0.0343700	$0.0241700
2017-04-21	$0.0243400	$0.0256900	$0.0308000	$0.0245200
2017-04-22	$0.0256900	$0.0261300	$0.0278300	$0.0248200
2017-04-23	$0.0261300	$0.0276300	$0.0276300	$0.0247100
2017-04-24	$0.0276300	$0.0262100	$0.0276100	$0.0249600
2017-04-25	$0.0262100	$0.0271800	$0.0281900	$0.0251600
2017-04-26	$0.0271800	$0.0281600	$0.0361000	$0.0257300
2017-04-27	$0.0281600	$0.0253800	$0.0291800	$0.0232300
2017-04-28	$0.0253800	$0.0242500	$0.0257900	$0.0236100
2017-04-29	$0.0242500	$0.009207	$0.0244100	$0.005960
2017-04-30	$0.009207	$0.009234	$0.0111800	$0.008287
2017-05-01	$0.009234	$0.0110900	$0.0111000	$0.009628
2017-05-02	$0.0110900	$0.0099620	$0.0113200	$0.009673
2017-05-03	$0.0099620	$0.009834	$0.0103800	$0.008928
2017-05-04	$0.009834	$0.008327	$0.0105000	$0.007584
2017-05-05	$0.008327	$0.007886	$0.008278	$0.006076
2017-05-06	$0.007886	$0.007386	$0.008515	$0.005888
2017-05-07	$0.007386	$0.006062	$0.008549	$0.006062
2017-05-08	$0.006062	$0.008306	$0.0266500	$0.0047270
2017-05-09	$0.008306	$0.0183700	$0.0248000	$0.005194
2017-05-10	$0.0183700	$0.0121100	$0.0194000	$0.0105800
2017-05-11	$0.0121100	$0.0141400	$0.0180300	$0.0109200
2017-05-12	$0.0141400	$0.0106200	$0.0151600	$0.006577
2017-05-13	$0.0106200	$0.0105800	$0.0111100	$0.0105800
2017-05-14	$0.0105800	$0.0106400	$0.0106400	$0.0106400
2017-05-15	$0.0106400	$0.0102500	$0.0102500	$0.0102500
2017-05-16	$0.0102500	$0.0103800	$0.0103800	$0.0103800
2017-05-17	$0.0103800	$0.0108100	$0.0108100	$0.0108100
2017-05-18	$0.0108100	$0.0112900	$0.0112900	$0.0112900
2017-05-19	$0.0112900	$0.0117700	$0.0117700	$0.0117700
2017-05-20	$0.0117700	$0.0122400	$0.0122400	$0.0122400
2017-05-21	$0.0122400	$0.0122700	$0.0122700	$0.0122700
2017-05-22	$0.0122700	$0.0127500	$0.0127500	$0.0127500
2017-05-23	$0.0127500	$0.0136400	$0.0136400	$0.0136400
2017-05-24	$0.0136400	$0.0146700	$0.0146700	$0.0146700
2017-05-25	$0.0146700	$0.0138400	$0.0138400	$0.0138400
2017-05-26	$0.0138400	$0.0282200	$0.0287600	$0.0204100
2017-05-27	$0.0282200	$0.0184700	$0.0258000	$0.0141600
2017-05-28	$0.0184700	$0.0196800	$0.0197000	$0.0168600
2017-05-29	$0.0196800	$0.0185000	$0.0227800	$0.0174300
2017-05-30	$0.0185000	$0.0200800	$0.0263100	$0.0153500
2017-05-31	$0.0200800	$0.0209600	$0.0293200	$0.0209600
2017-06-01	$0.0209600	$0.0288800	$0.0307100	$0.0219600
2017-06-02	$0.0258200	$0.0199700	$0.0266700	$0.0199700
2017-06-03	$0.0199700	$0.0241300	$0.0273900	$0.0203900
2017-06-04	$0.0241300	$0.0275100	$0.0301400	$0.0210000
2017-06-05	$0.0275100	$0.0270200	$0.0294800	$0.0253700
2017-06-06	$0.0270200	$0.0229600	$0.0286800	$0.0143500
2017-06-07	$0.0229600	$0.0188700	$0.0217700	$0.0188400
2017-06-08	$0.0188700	$0.0305600	$0.0357400	$0.0195900
2017-06-09	$0.0305600	$0.0334600	$0.0459100	$0.0282000
2017-06-10	$0.0334600	$0.0303900	$0.0463200	$0.0302800
2017-06-11	$0.0303900	$0.0475800	$0.0504	$0.0311600
2017-06-12	$0.0475800	$0.0398000	$0.0531	$0.0272100
2017-06-13	$0.0398000	$0.0406700	$0.0406700	$0.0350500
2017-06-14	$0.0406700	$0.0348600	$0.0370100	$0.0303500
2017-06-15	$0.0348600	$0.0398900	$0.0398900	$0.0345100
2017-06-16	$0.0398900	$0.0334400	$0.0449000	$0.0323600
2017-06-17	$0.0334400	$0.0353900	$0.0353900	$0.0353900
2017-06-18	$0.0353900	$0.0512	$0.0512	$0.0338500
2017-06-19	$0.0512	$0.0343600	$0.0528	$0.0343600
2017-06-20	$0.0343600	$0.0441500	$0.0443500	$0.0275700
2017-06-21	$0.0441500	$0.1004000	$0.1020000	$0.0424400
2017-06-22	$0.1004000	$0.0784	$0.1021000	$0.0626
2017-06-23	$0.0784	$0.0651	$0.0781	$0.0498200
2017-06-24	$0.0651	$0.0609	$0.0622	$0.0609
2017-06-25	$0.0609	$0.0565	$0.0732	$0.0565
2017-06-26	$0.0565	$0.0415800	$0.0549	$0.0415800
2017-06-27	$0.0415800	$0.0442300	$0.0442900	$0.0439200
2017-06-28	$0.0442300	$0.0531	$0.0531	$0.0431500
2017-06-29	$0.0531	$0.0426700	$0.0528	$0.0425200
2017-06-30	$0.0426700	$0.0409300	$0.0413800	$0.0409300
2017-07-01	$0.0409300	$0.0400100	$0.0400100	$0.0400100
2017-07-02	$0.0400100	$0.0440100	$0.0441900	$0.0418500
2017-07-03	$0.0440100	$0.0424500	$0.0446300	$0.0424500
2017-07-04	$0.0424500	$0.0449100	$0.0449100	$0.0431900
2017-07-05	$0.0449100	$0.0473800	$0.0473800	$0.0440700
2017-07-06	$0.0473800	$0.0447600	$0.0473700	$0.0263300
2017-07-07	$0.0447600	$0.0361700	$0.0430400	$0.0357200
2017-07-08	$0.0361700	$0.0372900	$0.0413200	$0.0369100
2017-07-09	$0.0372900	$0.0421400	$0.0421400	$0.0365200
2017-07-10	$0.0421400	$0.0376200	$0.0408300	$0.0376200
2017-07-11	$0.0376200	$0.0372400	$0.0373000	$0.0372400
2017-07-12	$0.0372400	$0.0369400	$0.0386900	$0.0346000
2017-07-13	$0.0369400	$0.0531	$0.0546	$0.0330700
2017-07-14	$0.0531	$0.0503	$0.0526	$0.0349200
2017-07-15	$0.0503	$0.0504	$0.0504	$0.0325700
2017-07-16	$0.0504	$0.0488500	$0.0488500	$0.0488100
2017-07-17	$0.0488500	$0.0570	$0.0570	$0.0570
2017-07-18	$0.0570	$0.0685	$0.0685	$0.0591
2017-07-19	$0.0685	$0.0639	$0.0674	$0.0420200
2017-07-20	$0.0639	$0.0707	$0.0803	$0.0664
2017-07-21	$0.0707	$0.0535	$0.0660	$0.0482000
2017-07-22	$0.0535	$0.0535	$0.0567	$0.0314600
2017-07-23	$0.0535	$0.0551	$0.0551	$0.0520
2017-07-24	$0.0551	$0.0552	$0.0552	$0.0552
2017-07-25	$0.0552	$0.0517	$0.0517	$0.0516
2017-07-26	$0.0517	$0.0489100	$0.0512	$0.0414300
2017-07-27	$0.0489100	$0.0417500	$0.0514	$0.0403800
2017-07-28	$0.0417500	$0.0454400	$0.0454400	$0.0435000
2017-07-29	$0.0454400	$0.0448300	$0.0448300	$0.0442600
2017-07-30	$0.0448300	$0.0455400	$0.0457300	$0.0453700
2017-07-31	$0.0455400	$0.0474600	$0.0474600	$0.0474600
2017-08-01	$0.0474600	$0.0455700	$0.0460900	$0.0415600
2017-08-02	$0.0455700	$0.0626	$0.0661	$0.0416200
2017-08-03	$0.0626	$0.0640	$0.0815	$0.0509
2017-08-04	$0.0640	$0.0623	$0.0818	$0.0623
2017-08-05	$0.0623	$0.0812	$0.0816	$0.0602
2017-08-06	$0.0812	$0.0663	$0.0804	$0.0582
2017-08-07	$0.0663	$0.0707	$0.0707	$0.0612
2017-08-08	$0.0707	$0.0679	$0.0712	$0.0679
2017-08-09	$0.0679	$0.0487900	$0.0663	$0.0211000
2017-08-10	$0.0487900	$0.0484400	$0.0517	$0.0484000
2017-08-11	$0.0484400	$0.0504	$0.0535	$0.0472900
2017-08-12	$0.0504	$0.0468900	$0.0534	$0.0255900
2017-08-13	$0.0468900	$0.0325000	$0.0492000	$0.0272600
2017-08-14	$0.0325000	$0.0346700	$0.0346700	$0.0346200
2017-08-15	$0.0346700	$0.0334200	$0.0415300	$0.0333300
2017-08-16	$0.0334200	$0.0460700	$0.0460700	$0.0352300
2017-08-17	$0.0460700	$0.0418500	$0.0449300	$0.0342300
2017-08-18	$0.0418500	$0.0297600	$0.0410500	$0.0297600
2017-08-19	$0.0297600	$0.0331200	$0.0331200	$0.0300100
2017-08-20	$0.0331200	$0.0294400	$0.0415200	$0.0294400
2017-08-21	$0.0294400	$0.0292800	$0.0292800	$0.0290000
2017-08-22	$0.0402500	$0.0300600	$0.0419200	$0.0300600
2017-08-23	$0.0300600	$0.0725	$0.0725	$0.0304400
2017-08-24	$0.0725	$0.0726	$0.0769	$0.0345500
2017-08-25	$0.0726	$0.0733	$0.0733	$0.0733
2017-08-26	$0.0733	$0.0391700	$0.0739	$0.0391700
2017-08-27	$0.0391700	$0.0602	$0.0727	$0.0391100
2017-08-28	$0.0602	$0.0744	$0.0744	$0.0441200
2017-08-29	$0.0744	$0.0606	$0.0779	$0.0603
2017-08-30	$0.0606	$0.0558	$0.0604	$0.0415200
2017-08-31	$0.0558	$0.0697	$0.0701	$0.0449800
2017-09-01	$0.0697	$0.0643	$0.0724	$0.0595
2017-09-02	$0.0408500	$0.0417600	$0.0417600	$0.0379600
2017-09-03	$0.0417600	$0.0581	$0.0581	$0.0421200
2017-09-04	$0.0581	$0.0386600	$0.0538	$0.0363600
2017-09-05	$0.0386600	$0.0434700	$0.0730	$0.0377900
2017-09-06	$0.0434700	$0.0424000	$0.0466000	$0.0415200
2017-09-07	$0.0452200	$0.0452900	$0.0453800	$0.0452900
2017-09-08	$0.0427400	$0.0350400	$0.0398900	$0.0350400
2017-09-09	$0.0405800	$0.0520	$0.0520	$0.0406600
2017-09-10	$0.0520	$0.0470900	$0.0533	$0.0470900
2017-09-11	$0.0470900	$0.0591	$0.0715	$0.0377900
2017-09-12	$0.0591	$0.0613	$0.0621	$0.0582
2017-09-13	$0.0608	$0.0566	$0.0567	$0.0566
2017-09-14	$0.0566	$0.0474500	$0.0474500	$0.0474500
2017-09-15	$0.0474500	$0.0547	$0.0547	$0.0369500
2017-09-16	$0.0547	$0.0371000	$0.0545	$0.0371000
2017-09-17	$0.0371000	$0.0404800	$0.0404800	$0.0370100
2017-09-18	$0.0404800	$0.0518	$0.0604	$0.0411300
2017-09-19	$0.0518	$0.0521	$0.0546	$0.0494000
2017-09-20	$0.0521	$0.0518	$0.0518	$0.0518
2017-09-21	$0.0518	$0.0470200	$0.0506	$0.0470200
2017-09-22	$0.0470200	$0.0548	$0.0548	$0.0468100
2017-09-23	$0.0548	$0.0555	$0.0594	$0.0539
2017-09-24	$0.0555	$0.0575	$0.0575	$0.0537
2017-09-25	$0.0575	$0.0614	$0.0617	$0.0614
2017-09-26	$0.0614	$0.0524	$0.0608	$0.0457800
2017-09-27	$0.0524	$0.0479300	$0.0673	$0.0478900
2017-09-28	$0.0479300	$0.0525	$0.0564	$0.0423300
2017-09-29	$0.0525	$0.0519	$0.0522	$0.0519
2017-09-30	$0.0519	$0.0436100	$0.0543	$0.0436100
2017-10-01	$0.0436100	$0.0550	$0.0550	$0.0440300
2017-10-02	$0.0550	$0.0550	$0.0550	$0.0453300
2017-10-03	$0.0550	$0.0374900	$0.0539	$0.0302000
2017-10-04	$0.0374900	$0.0503	$0.0527	$0.0348500
2017-10-05	$0.0503	$0.0523	$0.0523	$0.0433000
2017-10-06	$0.0523	$0.0529	$0.0529	$0.0529
2017-10-07	$0.0529	$0.0419600	$0.0665	$0.0389500
2017-10-08	$0.0419600	$0.0476800	$0.0577	$0.0423800
2017-10-09	$0.0476800	$0.0478200	$0.0494000	$0.0477700
2017-10-10	$0.0478200	$0.0357300	$0.0476800	$0.0348200
2017-10-11	$0.0357300	$0.0359900	$0.0363300	$0.0359400
2017-10-12	$0.0359900	$0.0380300	$0.0405300	$0.007117
2017-10-13	$0.0380300	$0.0196700	$0.0394600	$0.0165200
2017-10-14	$0.0196700	$0.0291200	$0.0291200	$0.0203300
2017-10-15	$0.0291200	$0.0283800	$0.0284400	$0.0283800
2017-10-16	$0.0234500	$0.0248200	$0.0287400	$0.0230400
2017-10-17	$0.0247600	$0.0225600	$0.0240700	$0.0225100
2017-10-18	$0.0307900	$0.0526	$0.0526	$0.0234200
2017-10-19	$0.0390400	$0.0370400	$0.0398900	$0.0341900
2017-10-20	$0.0370400	$0.0341000	$0.0389600	$0.0300300
2017-10-21	$0.0341000	$0.0300300	$0.0391000	$0.0300300
2017-10-22	$0.0300300	$0.0351800	$0.0363200	$0.0299100
2017-10-23	$0.0351800	$0.0339500	$0.0589	$0.0283400
2017-10-24	$0.0339500	$0.0358400	$0.0440500	$0.0317000
2017-10-25	$0.0358400	$0.0429500	$0.0435200	$0.0344000
2017-10-26	$0.0435200	$0.0411500	$0.0446900	$0.0345600
2017-10-27	$0.0411500	$0.0351100	$0.0402900	$0.0351100
2017-10-28	$0.0351100	$0.0399700	$0.0435200	$0.0329900
2017-10-29	$0.0399700	$0.0362700	$0.0429100	$0.0346100
2017-10-30	$0.0362700	$0.0345400	$0.0361300	$0.0345400
2017-10-31	$0.0344800	$0.0348400	$0.0445100	$0.0310300
2017-11-01	$0.0348300	$0.0326100	$0.0369900	$0.0326100
2017-11-02	$0.0360500	$0.0453100	$0.0453100	$0.0375800
2017-11-03	$0.0440500	$0.0429100	$0.0485600	$0.0345400
2017-11-04	$0.0413100	$0.0500000	$0.0501	$0.0422700
2017-11-05	$0.0500000	$0.0428600	$0.0502	$0.0356900
2017-11-06	$0.0467800	$0.0370200	$0.0519	$0.0370200
2017-11-07	$0.0370200	$0.0341600	$0.0497200	$0.0340900
2017-11-08	$0.0341600	$0.0358100	$0.0388600	$0.0358100
2017-11-09	$0.0358100	$0.0367900	$0.0404200	$0.0342900
2017-11-10	$0.0362900	$0.0334200	$0.0334200	$0.0334200
2017-11-11	$0.0334200	$0.0324000	$0.0329700	$0.0304900
2017-11-12	$0.0324000	$0.0282700	$0.0300400	$0.0282700
2017-11-13	$0.0282700	$0.0317000	$0.0395900	$0.0313100
2017-11-14	$0.0317000	$0.0334500	$0.0401100	$0.0320600
2017-11-15	$0.0334500	$0.0382400	$0.0436300	$0.0349600
2017-11-16	$0.0382400	$0.0381700	$0.0413100	$0.0380900
2017-11-17	$0.0381700	$0.0397300	$0.0398900	$0.0374200
2017-11-18	$0.0397300	$0.0355600	$0.0401500	$0.0326800
2017-11-19	$0.0355600	$0.0377200	$0.0377200	$0.0367500
2017-11-20	$0.0370800	$0.0378400	$0.0380100	$0.0338900
2017-11-21	$0.0340600	$0.0345900	$0.0354800	$0.0248700
2017-11-22	$0.0290000	$0.0395300	$0.0399400	$0.0294800
2017-11-23	$0.0395300	$0.0329400	$0.0384600	$0.0329400
2017-11-24	$0.0384600	$0.0491200	$0.0492000	$0.0370700
2017-11-25	$0.0491400	$0.0406200	$0.0524	$0.0379100
2017-11-26	$0.0451700	$0.0441700	$0.0554	$0.0441700
2017-11-27	$0.0540	$0.0485700	$0.0583	$0.0484700
2017-11-28	$0.0484700	$0.0389300	$0.0493300	$0.0389300
2017-11-29	$0.0386300	$0.0441700	$0.0441700	$0.0367000
2017-11-30	$0.0442200	$0.0418800	$0.0466500	$0.0394900
2017-12-01	$0.0423700	$0.0449700	$0.0518	$0.0449700
2017-12-02	$0.0475700	$0.0546	$0.0564	$0.0439800
2017-12-03	$0.0546	$0.1293000	$0.1687000	$0.0472300
2017-12-04	$0.1289000	$0.1183000	$0.2429000	$0.1164000
2017-12-05	$0.1183000	$0.1395000	$0.1762000	$0.0820
2017-12-06	$0.1395000	$0.1275000	$0.1649000	$0.0967
2017-12-07	$0.1250000	$0.1271000	$0.1564000	$0.1255000
2017-12-08	$0.1272000	$0.1212000	$0.1383000	$0.1194000
2017-12-09	$0.1212000	$0.1170000	$0.1379000	$0.1121000
2017-12-10	$0.1169000	$0.1119000	$0.1330000	$0.1119000
2017-12-11	$0.1060000	$0.1208000	$0.1335000	$0.0853
2017-12-12	$0.1185000	$0.0997700	$0.1297000	$0.0923
2017-12-13	$0.0997700	$0.0852	$0.1238000	$0.0849
2017-12-14	$0.0852	$0.0873	$0.1021000	$0.0823
2017-12-15	$0.0851	$0.1051000	$0.1051000	$0.0877
2017-12-16	$0.1050000	$0.1147000	$0.1542000	$0.0987
2017-12-17	$0.1022000	$0.1205000	$0.1205000	$0.1007000
2017-12-18	$0.1205000	$0.1174000	$0.1205000	$0.0962
2017-12-19	$0.1174000	$0.1023000	$0.1244000	$0.0931
2017-12-20	$0.1023000	$0.1200000	$0.1202000	$0.0961
2017-12-21	$0.1200000	$0.1097000	$0.1141000	$0.1097000
2017-12-22	$0.1141000	$0.0957	$0.0997500	$0.0645
2017-12-23	$0.0957	$0.1003000	$0.1012000	$0.0836
2017-12-24	$0.1003000	$0.0958	$0.1194000	$0.0771
2017-12-25	$0.0958	$0.1082000	$0.1101000	$0.0949
2017-12-26	$0.1082000	$0.1350000	$0.1352000	$0.1100000
2017-12-27	$0.1350000	$0.1526000	$0.1542000	$0.1321000
2017-12-28	$0.1526000	$0.1584000	$0.1584000	$0.1349000
2017-12-29	$0.1584000	$0.3261000	$0.3598000	$0.1583000
2017-12-30	$0.3594000	$0.3385000	$0.3565000	$0.2368000
2017-12-31	$0.3385000	$0.3741000	$0.3741000	$0.3741000
2018-01-01	$0.4575000	$0.3336000	$0.4571000	$0.2542000
2018-01-02	$0.3357000	$0.2930000	$0.3714000	$0.2803000
2018-01-03	$0.3684000	$0.5455000	$0.5456000	$0.3186000
2018-01-04	$0.5453000	$0.5028000	$0.6066000	$0.4554000
2018-01-05	$0.5028000	$0.4913000	$0.5917000	$0.4239000
2018-01-06	$0.4913000	$0.3434000	$0.4980000	$0.3263000
2018-01-07	$0.3435000	$0.3887000	$0.4114000	$0.3091000
2018-01-08	$0.3887000	$0.3638000	$0.3693000	$0.2995000
2018-01-09	$0.3638000	$0.3384000	$0.4341000	$0.2898000
2018-01-10	$0.3384000	$0.3591000	$0.3730000	$0.2909000
2018-01-11	$0.3591000	$0.3202000	$0.3391000	$0.2871000
2018-01-12	$0.3202000	$0.2936000	$0.3530000	$0.2630000
2018-01-13	$0.2936000	$0.2861000	$0.3059000	$0.2849000
2018-01-14	$0.2711000	$0.2189000	$0.2647000	$0.1909000
2018-01-15	$0.2189000	$0.2157000	$0.2188000	$0.1979000
2018-01-16	$0.2157000	$0.1829000	$0.1982000	$0.1785000
2018-01-17	$0.1829000	$0.2543000	$0.2543000	$0.1809000
2018-01-18	$0.2543000	$0.3229000	$0.3229000	$0.2331000
2018-01-19	$0.2830000	$0.2871000	$0.3398000	$0.2577000
2018-01-20	$0.2870000	$0.2993000	$0.3184000	$0.2557000
2018-01-21	$0.2578000	$0.2334000	$0.2622000	$0.2310000
2018-01-22	$0.2334000	$0.1633000	$0.2193000	$0.1622000
2018-01-23	$0.1633000	$0.1653000	$0.2035000	$0.1629000
2018-01-24	$0.1652000	$0.1714000	$0.1884000	$0.1143000
2018-01-25	$0.1784000	$0.1494000	$0.1757000	$0.1017000
2018-01-26	$0.1494000	$0.1355000	$0.1485000	$0.1115000
2018-01-27	$0.1355000	$0.1460000	$0.1468000	$0.1272000
2018-01-28	$0.1460000	$0.1500000	$0.1500000	$0.1310000
2018-01-29	$0.1500000	$0.1303000	$0.1432000	$0.1130000
2018-01-30	$0.1303000	$0.1080000	$0.1286000	$0.0915
2018-01-31	$0.1080000	$0.0972	$0.1561000	$0.0972
2018-02-01	$0.0972	$0.0822	$0.0924	$0.0615
2018-02-02	$0.0822	$0.0743	$0.0800	$0.0711
2018-02-03	$0.0743	$0.0726	$0.0810	$0.0664
2018-02-04	$0.0726	$0.0735	$0.0814	$0.0638
2018-02-05	$0.0735	$0.0562	$0.0620	$0.0562
2018-02-06	$0.0562	$0.0724	$0.0728	$0.0624
2018-02-07	$0.0724	$0.0699	$0.0718	$0.0607
2018-02-08	$0.0699	$0.0768	$0.0772	$0.0760
2018-02-09	$0.0768	$0.0841	$0.1139000	$0.0808
2018-02-10	$0.0841	$0.0890	$0.1199000	$0.0726
2018-02-11	$0.0890	$0.0817	$0.1131000	$0.0809
2018-02-12	$0.0817	$0.0847	$0.0985	$0.0847
2018-02-13	$0.0847	$0.0769	$0.0854	$0.0732
2018-02-14	$0.0769	$0.0925	$0.0948	$0.0854
2018-02-15	$0.0925	$0.0942	$0.0978	$0.0860
2018-02-16	$0.0942	$0.0943	$0.0974	$0.0918
2018-02-17	$0.0943	$0.0969	$0.1331000	$0.0960
2018-02-18	$0.0888	$0.0901	$0.1023000	$0.0776
2018-02-19	$0.0900	$0.0898	$0.0968	$0.0896
2018-02-20	$0.0898	$0.0902	$0.0973	$0.0902
2018-02-21	$0.0902	$0.0846	$0.0897	$0.0839
2018-02-22	$0.0894	$0.0791	$0.0840	$0.0788
2018-02-23	$0.0791	$0.0746	$0.0817	$0.0738
2018-02-24	$0.0746	$0.0768	$0.0780	$0.0711
2018-02-25	$0.0768	$0.0749	$0.0805	$0.0649
2018-02-26	$0.0749	$0.0737	$0.0824	$0.0699
2018-02-27	$0.0737	$0.0767	$0.1741000	$0.0652
2018-02-28	$0.0767	$0.0660	$0.0790	$0.0659
2018-03-01	$0.0660	$0.0710	$0.0837	$0.0698
2018-03-02	$0.0710	$0.0792	$0.1854000	$0.0718
2018-03-03	$0.0792	$0.0771	$0.0890	$0.0745
2018-03-04	$0.0771	$0.0755	$0.0863	$0.0755
2018-03-05	$0.0755	$0.0770	$0.0812	$0.0751
2018-03-06	$0.0770	$0.0831	$0.0833	$0.0723
2018-03-07	$0.0831	$0.0824	$0.0824	$0.0678
2018-03-08	$0.0824	$0.0783	$0.0952	$0.0744
2018-03-09	$0.0783	$0.0798	$0.0870	$0.0682
2018-03-10	$0.0798	$0.0654	$0.0758	$0.0651
2018-03-11	$0.0654	$0.0704	$0.0709	$0.0704
2018-03-12	$0.0703	$0.0696	$0.0933	$0.0674
2018-03-13	$0.0696	$0.0738	$0.0738	$0.0677
2018-03-14	$0.0758	$0.0737	$0.0737	$0.0607
2018-03-15	$0.0737	$0.0705	$0.0742	$0.0617
2018-03-16	$0.0704	$0.0620	$0.0706	$0.0615
2018-03-17	$0.0620	$0.0592	$0.0594	$0.0590
2018-03-18	$0.0592	$0.0605	$0.0645	$0.0550
2018-03-19	$0.0605	$0.0611	$0.0635	$0.0602
2018-03-20	$0.0611	$0.0651	$0.0698	$0.0633
2018-03-21	$0.0651	$0.0696	$0.0696	$0.0651
2018-03-22	$0.0696	$0.0681	$0.0681	$0.0639
2018-03-23	$0.0680	$0.0694	$0.0696	$0.0624
2018-03-24	$0.0694	$0.0641	$0.0664	$0.0597
2018-03-25	$0.0641	$0.0662	$0.0662	$0.0616
2018-03-26	$0.0662	$0.0637	$0.0637	$0.0637
2018-03-27	$0.0637	$0.0497400	$0.0610	$0.0488000
2018-03-28	$0.0497400	$0.0574	$0.0597	$0.0499900
2018-03-29	$0.0574	$0.0490400	$0.0512	$0.0490400
2018-03-30	$0.0490400	$0.0493500	$0.0493500	$0.0472900
2018-03-31	$0.0493500	$0.0540	$0.0540	$0.0499300
2018-04-01	$0.0493700	$0.0529	$0.0529	$0.0486000
2018-04-02	$0.0529	$0.0548	$0.0548	$0.0506
2018-04-03	$0.0548	$0.0576	$0.0576	$0.0520
2018-04-04	$0.0576	$0.0478400	$0.0532	$0.0477800
2018-04-05	$0.0478400	$0.0530	$0.0530	$0.0476700
2018-04-06	$0.0530	$0.0518	$0.0518	$0.0493600
2018-04-07	$0.0518	$0.0540	$0.0540	$0.0539
2018-04-08	$0.0539	$0.0497700	$0.0551	$0.0497700
2018-04-09	$0.0522	$0.0492200	$0.0503	$0.0468500
2018-04-10	$0.0492200	$0.0519	$0.0522	$0.0474100
2018-04-11	$0.0519	$0.0506	$0.0527	$0.0506
2018-04-12	$0.0506	$0.0599	$0.0599	$0.0575
2018-04-13	$0.0599	$0.0596	$0.0596	$0.0585
2018-04-14	$0.0596	$0.0605	$0.0606	$0.0567
2018-04-15	$0.0606	$0.0580	$0.0637	$0.0578
2018-04-16	$0.0580	$0.0621	$0.0621	$0.0559
2018-04-17	$0.0621	$0.0609	$0.0612	$0.0608
2018-04-18	$0.0609	$0.0632	$0.0632	$0.0574
2018-04-19	$0.0632	$0.0598	$0.0641	$0.0577
2018-04-20	$0.0577	$0.0617	$0.0639	$0.0617
2018-04-21	$0.0617	$0.0621	$0.0621	$0.0621
2018-04-22	$0.0621	$0.0634	$0.0635	$0.0613
2018-04-23	$0.0634	$0.0628	$0.0645	$0.0628
2018-04-24	$0.0628	$0.0671	$0.0695	$0.0671
2018-04-25	$0.0671	$0.0635	$0.0635	$0.0615
2018-04-26	$0.0635	$0.0641	$0.0668	$0.0641
2018-04-27	$0.0641	$0.0638	$0.0638	$0.0581
2018-04-28	$0.0638	$0.0662	$0.0668	$0.0662
2018-04-29	$0.0662	$0.0668	$0.0668	$0.0612
2018-04-30	$0.0668	$0.0645	$0.0657	$0.0604
2018-05-01	$0.0604	$0.0593	$0.0593	$0.0593
2018-05-02	$0.0593	$0.0603	$0.0640	$0.0603
2018-05-03	$0.0654	$0.0689	$0.0690	$0.0639
2018-05-04	$0.0641	$0.0688	$0.0688	$0.0638
2018-05-05	$0.0688	$0.0654	$0.0698	$0.0652
2018-05-06	$0.0684	$0.0632	$0.0685	$0.0632
2018-05-07	$0.0667	$0.0626	$0.0661	$0.0626
2018-05-08	$0.0638	$0.0613	$0.0647	$0.0613
2018-05-09	$0.0613	$0.0653	$0.0653	$0.0621
2018-05-10	$0.0653	$0.0596	$0.0639	$0.0592
2018-05-11	$0.0600	$0.0539	$0.0563	$0.0535
2018-05-12	$0.0539	$0.0567	$0.0567	$0.0538
2018-05-13	$0.0589	$0.0584	$0.0604	$0.0557
2018-05-14	$0.0590	$0.0566	$0.0599	$0.0565
2018-05-15	$0.0564	$0.0512	$0.0551	$0.0511
2018-05-16	$0.0516	$0.0508	$0.0513	$0.0507
2018-05-17	$0.0508	$0.0532	$0.0532	$0.0489900
2018-05-18	$0.0532	$0.0514	$0.0553	$0.0511
2018-05-19	$0.0508	$0.0507	$0.0519	$0.0507
2018-05-20	$0.0506	$0.0541	$0.0558	$0.0522
2018-05-21	$0.0515	$0.0492500	$0.0508	$0.0421800
2018-05-22	$0.0492600	$0.0450800	$0.0467600	$0.0434000
2018-05-23	$0.0460400	$0.0432300	$0.0432300	$0.0432300
2018-05-24	$0.0432300	$0.0436900	$0.0436900	$0.0436900
2018-05-25	$0.0396700	$0.0394000	$0.0394000	$0.0388700
2018-05-26	$0.0394000	$0.0422900	$0.0422900	$0.0387600
2018-05-27	$0.0391300	$0.0400500	$0.0421900	$0.0391700
2018-05-28	$0.0389500	$0.0376600	$0.0376600	$0.0376600
2018-05-29	$0.0376600	$0.0395400	$0.0395400	$0.0395400
2018-05-30	$0.0396200	$0.0391800	$0.0439100	$0.0391800
2018-05-31	$0.0391800	$0.0501	$0.0501	$0.0396900
2018-06-01	$0.0501	$0.0495500	$0.0503	$0.0424000
2018-06-02	$0.0414900	$0.0497600	$0.0497600	$0.0421100
2018-06-03	$0.0442500	$0.0458600	$0.0494800	$0.0447000
2018-06-04	$0.0479400	$0.0412700	$0.0480200	$0.0399900
2018-06-05	$0.0470500	$0.0413500	$0.0479100	$0.0413500
2018-06-06	$0.0418100	$0.0459700	$0.0479600	$0.0414500
2018-06-07	$0.0454300	$0.0453500	$0.0456600	$0.0452800
2018-06-08	$0.0447400	$0.0443200	$0.0443200	$0.0443200
2018-06-09	$0.0445400	$0.0438000	$0.0438800	$0.0438000
2018-06-10	$0.0427500	$0.0385400	$0.0385400	$0.0385400
2018-06-11	$0.0386800	$0.0480000	$0.0480000	$0.0385700
2018-06-12	$0.0480100	$0.0423600	$0.0457000	$0.0423600
2018-06-13	$0.0423600	$0.0386200	$0.0407700	$0.0386200
2018-06-14	$0.0386200	$0.0406600	$0.0406600	$0.0406600
2018-06-15	$0.0418500	$0.0427900	$0.0434300	$0.0403000
2018-06-16	$0.0414500	$0.0421400	$0.0421400	$0.0421400
2018-06-17	$0.0420800	$0.0417800	$0.0417800	$0.0417800
2018-06-18	$0.0423000	$0.0451200	$0.0451200	$0.0439800
2018-06-19	$0.0451200	$0.0471900	$0.0471900	$0.0453000
2018-06-20	$0.0455700	$0.0464500	$0.0464500	$0.0457100
2018-06-21	$0.0464500	$0.0461700	$0.0461700	$0.0461700
2018-06-22	$0.0457000	$0.0411500	$0.0411500	$0.0411500
2018-06-23	$0.0411500	$0.0419300	$0.0419300	$0.0419300
2018-06-24	$0.0419300	$0.0480900	$0.0480900	$0.0418700
2018-06-25	$0.0480900	$0.0485200	$0.0491400	$0.0434500
2018-06-26	$0.0483900	$0.0397600	$0.0470600	$0.0397600
2018-06-27	$0.0418500	$0.0423200	$0.0423200	$0.0403500
2018-06-28	$0.0422500	$0.0393400	$0.0403900	$0.0392800
2018-06-29	$0.0393300	$0.0415700	$0.0415700	$0.0415700
2018-06-30	$0.0430500	$0.0443800	$0.0443800	$0.0443100
2018-07-01	$0.0443800	$0.0442500	$0.0493800	$0.0440600
2018-07-02	$0.0457900	$0.0509	$0.0513	$0.0477700
2018-07-03	$0.0510	$0.0466100	$0.0502	$0.0464100
2018-07-04	$0.0465400	$0.0471200	$0.0471200	$0.0471200
2018-07-05	$0.0471200	$0.0467200	$0.0467200	$0.0467200
2018-07-06	$0.0467200	$0.0429100	$0.0472000	$0.0427200
2018-07-07	$0.0429100	$0.0439300	$0.0439300	$0.0439300
2018-07-08	$0.0446000	$0.0440000	$0.0442700	$0.0440000
2018-07-09	$0.0440000	$0.0440800	$0.0440800	$0.0437500
2018-07-10	$0.0440800	$0.0420700	$0.0420700	$0.0416900
2018-07-11	$0.0420700	$0.0449500	$0.0459100	$0.0426500
2018-07-12	$0.0449500	$0.0439600	$0.0439600	$0.0439600
2018-07-13	$0.0439600	$0.0438000	$0.0438000	$0.0438000
2018-07-14	$0.0437900	$0.0357900	$0.0440700	$0.0357900
2018-07-15	$0.0357900	$0.0435300	$0.0435300	$0.0363400
2018-07-16	$0.0435300	$0.0461700	$0.0461700	$0.0461100
2018-07-17	$0.0461700	$0.0380300	$0.0502	$0.0380300
2018-07-18	$0.0384700	$0.0400900	$0.0419400	$0.0384700
2018-07-19	$0.0400900	$0.0394800	$0.0406800	$0.0394100
2018-07-20	$0.0394800	$0.0379200	$0.0388000	$0.0379200
2018-07-21	$0.0379200	$0.0382900	$0.0382900	$0.0382900
2018-07-22	$0.0382900	$0.0395800	$0.0395800	$0.0382500
2018-07-23	$0.0395800	$0.0420600	$0.0421400	$0.0398200
2018-07-24	$0.0420600	$0.0419800	$0.0457600	$0.0387900
2018-07-25	$0.0419800	$0.0422400	$0.0422400	$0.0384000
2018-07-26	$0.0408500	$0.0396900	$0.0396900	$0.0396900
2018-07-27	$0.0396900	$0.0405900	$0.0411600	$0.0405100
2018-07-28	$0.0405900	$0.0403300	$0.0411500	$0.0374500
2018-07-29	$0.0403300	$0.0328700	$0.0402600	$0.0328700
2018-07-30	$0.0334400	$0.0327000	$0.0333600	$0.0327000
2018-07-31	$0.0327000	$0.0317100	$0.0317900	$0.0309400
2018-08-01	$0.0317200	$0.0312800	$0.0312800	$0.0304400
2018-08-02	$0.0305200	$0.0302400	$0.0302400	$0.0302400
2018-08-03	$0.0302400	$0.0304100	$0.0304100	$0.0296000
2018-08-04	$0.0304100	$0.0287700	$0.0287700	$0.0287700
2018-08-05	$0.0287700	$0.0288700	$0.0288700	$0.0288700
2018-08-06	$0.0352100	$0.0347300	$0.0359100	$0.0277800
2018-08-07	$0.0347300	$0.0275700	$0.0336200	$0.0236700
2018-08-08	$0.0275700	$0.0234400	$0.0257700	$0.0234400
2018-08-09	$0.0234400	$0.0203500	$0.0244100	$0.0202200
2018-08-10	$0.0202800	$0.0188900	$0.0190800	$0.0188900
2018-08-11	$0.0185800	$0.0194100	$0.0194100	$0.008427
2018-08-12	$0.0194100	$0.0196600	$0.0196600	$0.0196000
2018-08-13	$0.0196600	$0.0150300	$0.0194800	$0.0135300
2018-08-14	$0.0150300	$0.0137000	$0.0148800	$0.0137000
2018-08-15	$0.0137000	$0.0137400	$0.0140500	$0.0137400
2018-08-16	$0.0137400	$0.0165700	$0.0187200	$0.0133400
2018-08-17	$0.0165700	$0.0164800	$0.0172700	$0.0163500
2018-08-18	$0.0164800	$0.0159500	$0.0160100	$0.0156900
2018-08-19	$0.0149300	$0.0156100	$0.0156100	$0.0151500
2018-08-20	$0.0156100	$0.0156700	$0.0156700	$0.0150500
2018-08-21	$0.0156800	$0.0162300	$0.0162300	$0.0162300
2018-08-22	$0.0162300	$0.0154700	$0.0159200	$0.0154700
2018-08-23	$0.0154700	$0.0159600	$0.0175900	$0.0158900
2018-08-24	$0.0159600	$0.0163700	$0.0163700	$0.0163700
2018-08-25	$0.0163700	$0.0164700	$0.0164700	$0.0164700
2018-08-26	$0.0164700	$0.0164000	$0.0164000	$0.0164000
2018-08-27	$0.0164000	$0.0170800	$0.0179800	$0.0168700
2018-08-28	$0.0170800	$0.0175200	$0.0175200	$0.0175200
2018-08-29	$0.0175200	$0.0190400	$0.0197500	$0.0174200
2018-08-30	$0.0190400	$0.0195300	$0.0195300	$0.0189000
2018-08-31	$0.0195300	$0.0208000	$0.0208000	$0.0196100
2018-09-01	$0.0209400	$0.0214700	$0.0214700	$0.0213900
2018-09-02	$0.0214700	$0.0182500	$0.0217600	$0.0182500
2018-09-03	$0.0182500	$0.0181800	$0.0181800	$0.0181800
2018-09-04	$0.0181800	$0.0213000	$0.0215900	$0.0184200
2018-09-05	$0.0200500	$0.0188400	$0.0208500	$0.0182400
2018-09-06	$0.0188400	$0.0185000	$0.0488700	$0.0177200
2018-09-07	$0.0194800	$0.0200000	$0.0210300	$0.0178900
2018-09-08	$0.0200100	$0.0227500	$0.0334800	$0.0193400
2018-09-09	$0.0197200	$0.0252500	$0.0343700	$0.0198700
2018-09-10	$0.0252500	$0.0210600	$0.0255500	$0.0204900
2018-09-11	$0.0213100	$0.0232900	$0.0232900	$0.0212200
2018-09-12	$0.0232900	$0.0259200	$0.0259200	$0.0233800
2018-09-13	$0.0259200	$0.0265500	$0.0265500	$0.0265500
2018-09-14	$0.0265500	$0.0265300	$0.0265300	$0.0265300
2018-09-15	$0.0265300	$0.0267400	$0.0268700	$0.0266800
2018-09-16	$0.0267400	$0.0265900	$0.0295200	$0.0265900
2018-09-17	$0.0265900	$0.0256100	$0.0311200	$0.0256100
2018-09-18	$0.0256100	$0.0279900	$0.0348400	$0.0253900
2018-09-19	$0.0290000	$0.0294300	$0.0294300	$0.0292400
2018-09-20	$0.0294300	$0.0240100	$0.0299300	$0.0240100
2018-09-21	$0.0240100	$0.0254300	$0.0303600	$0.0249500
2018-09-22	$0.0270500	$0.0282100	$0.0282100	$0.0248500
2018-09-23	$0.0268700	$0.0247300	$0.0280800	$0.0247300
2018-09-24	$0.0247300	$0.0212600	$0.0263300	$0.0197500
2018-09-25	$0.0212600	$0.0193100	$0.0207900	$0.0186100
2018-09-26	$0.0193100	$0.0172600	$0.0226200	$0.0154500
2018-09-27	$0.0172600	$0.0181900	$0.0181900	$0.0178500
2018-09-28	$0.0181900	$0.0172500	$0.0180500	$0.0172500
2018-09-29	$0.0172500	$0.0171700	$0.0171700	$0.0171700
2018-09-30	$0.0171700	$0.0198000	$0.0198000	$0.0172200
2018-10-01	$0.0199400	$0.0186000	$0.0199200	$0.0186000
2018-10-02	$0.0186000	$0.0195100	$0.0195800	$0.0184000
2018-10-03	$0.0195800	$0.0195400	$0.0195400	$0.0194800
2018-10-04	$0.0195400	$0.0198100	$0.0198100	$0.0198100
2018-10-05	$0.0196700	$0.0174400	$0.0199000	$0.0174400
2018-10-06	$0.0191700	$0.0191100	$0.0197700	$0.0190400
2018-10-07	$0.0191100	$0.0155100	$0.0192100	$0.0152500
2018-10-08	$0.0155100	$0.0146300	$0.0186900	$0.0146300
2018-10-09	$0.0146300	$0.0155800	$0.0155800	$0.0145900
2018-10-10	$0.0155800	$0.0154700	$0.0154700	$0.0154700
2018-10-11	$0.0154700	$0.0145900	$0.0145900	$0.0145900
2018-10-12	$0.0145900	$0.0146900	$0.0146900	$0.0146900
2018-10-13	$0.0146900	$0.0147300	$0.0147300	$0.0147300
2018-10-14	$0.0147300	$0.0147500	$0.0147500	$0.0147500
2018-10-15	$0.0147500	$0.0155400	$0.0155400	$0.0155400
2018-10-16	$0.0155400	$0.0154700	$0.0154700	$0.0154700
2018-10-17	$0.0154700	$0.0154500	$0.0154500	$0.0154500
2018-10-18	$0.0154500	$0.0152500	$0.0152500	$0.0152500
2018-10-19	$0.0152500	$0.0152000	$0.0152000	$0.0152000
2018-10-20	$0.0152000	$0.0152500	$0.0152500	$0.0152500
2018-10-21	$0.0152500	$0.0153000	$0.0153000	$0.0153000
2018-10-22	$0.0153000	$0.0152400	$0.0152400	$0.0152400
2018-10-23	$0.0152400	$0.0152100	$0.0152100	$0.0152100
2018-10-24	$0.0152100	$0.0152200	$0.0152200	$0.0152200
2018-10-25	$0.0152200	$0.0151900	$0.0151900	$0.0151900
2018-10-26	$0.0151900	$0.0151700	$0.0151700	$0.0151700
2018-10-27	$0.0151700	$0.0152000	$0.0152000	$0.0152000
2018-10-28	$0.0152000	$0.0152100	$0.0152100	$0.0152100
2018-10-29	$0.0152100	$0.0148400	$0.0148400	$0.0148400
2018-10-30	$0.0148400	$0.0148300	$0.0148300	$0.0148300
2018-10-31	$0.0148300	$0.0149100	$0.0149100	$0.0149100
2018-11-01	$0.0149100	$0.0150000	$0.0150000	$0.0150000
2018-11-02	$0.0150000	$0.0150300	$0.0150300	$0.0150300
2018-11-03	$0.0150300	$0.0149800	$0.0149800	$0.0149800
2018-11-04	$0.0149800	$0.0152000	$0.0152000	$0.0152000
2018-11-05	$0.0152000	$0.0151200	$0.0151200	$0.0151200
2018-11-06	$0.0151200	$0.0152300	$0.0152300	$0.0152300
2018-11-07	$0.0152300	$0.0153400	$0.0153400	$0.0153400
2018-11-08	$0.0153500	$0.0151500	$0.0151500	$0.0151500
2018-11-09	$0.0151500	$0.0149900	$0.0149900	$0.0149900
2018-11-10	$0.0149900	$0.0150300	$0.0150300	$0.0150300
2018-11-11	$0.0150300	$0.0150600	$0.0150600	$0.0150600
2018-11-12	$0.0150600	$0.0149800	$0.0149800	$0.0149800
2018-11-13	$0.0149800	$0.0149000	$0.0149000	$0.0149000
2018-11-14	$0.0149000	$0.0134900	$0.0134900	$0.0134900
2018-11-15	$0.0134900	$0.0132700	$0.0132700	$0.0132700
2018-11-16	$0.0132700	$0.0131300	$0.0131300	$0.0131300
2018-11-17	$0.0131300	$0.0130900	$0.0130900	$0.0130900
2018-11-18	$0.0130800	$0.0132000	$0.0132000	$0.0132000
2018-11-19	$0.0132000	$0.0113000	$0.0113000	$0.0113000
2018-11-20	$0.0113000	$0.0104400	$0.0104400	$0.0104400
2018-11-21	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2018-11-22	$0.0107900	$0.0101500	$0.0101500	$0.0101500
2018-11-23	$0.0101500	$0.0102100	$0.0102100	$0.0102100
2018-11-24	$0.0102100	$0.009057	$0.009057	$0.009057
2018-11-25	$0.009057	$0.009410	$0.009410	$0.009410
2018-11-26	$0.009410	$0.008894	$0.008894	$0.008894
2018-11-27	$0.008894	$0.008984	$0.008984	$0.008984
2018-11-28	$0.008984	$0.0100200	$0.0100200	$0.0100200
2018-11-29	$0.0100200	$0.0100700	$0.0100700	$0.0100700
2018-11-30	$0.0100700	$0.009423	$0.009423	$0.009423
2018-12-01	$0.009423	$0.009864	$0.009864	$0.009864
2018-12-02	$0.009865	$0.009738	$0.009738	$0.009738
2018-12-03	$0.009738	$0.009098	$0.009098	$0.009098
2018-12-04	$0.009098	$0.009279	$0.009279	$0.009279
2018-12-05	$0.009279	$0.008783	$0.008783	$0.008783
2018-12-06	$0.008783	$0.008190	$0.008190	$0.008190
2018-12-07	$0.008190	$0.008038	$0.008038	$0.008038
2018-12-08	$0.008038	$0.008134	$0.008134	$0.008134
2018-12-09	$0.008134	$0.008443	$0.008443	$0.008443
2018-12-10	$0.008443	$0.008148	$0.008148	$0.008148
2018-12-11	$0.008148	$0.007992	$0.007992	$0.007992
2018-12-12	$0.007992	$0.008191	$0.008191	$0.008191
2018-12-13	$0.008191	$0.007767	$0.007767	$0.007767
2018-12-14	$0.007767	$0.007603	$0.007603	$0.007603
2018-12-15	$0.007603	$0.007596	$0.007596	$0.007596
2018-12-16	$0.007596	$0.007650	$0.007650	$0.007650
2018-12-17	$0.007650	$0.008338	$0.008338	$0.008338
2018-12-18	$0.008338	$0.008732	$0.008732	$0.008732
2018-12-19	$0.008732	$0.008781	$0.008781	$0.008781
2018-12-20	$0.008781	$0.009724	$0.009724	$0.009724
2018-12-21	$0.009724	$0.009162	$0.009162	$0.009162
2018-12-22	$0.009162	$0.009506	$0.009506	$0.009506
2018-12-23	$0.009506	$0.009418	$0.009418	$0.009418
2018-12-24	$0.009418	$0.009593	$0.009593	$0.009593
2018-12-25	$0.009593	$0.009012	$0.009012	$0.009012
2018-12-26	$0.009012	$0.009045	$0.009045	$0.009045
2018-12-27	$0.009045	$0.008568	$0.008568	$0.008568
2018-12-28	$0.008568	$0.009277	$0.009277	$0.009277
2018-12-29	$0.009277	$0.008923	$0.008923	$0.008923
2018-12-30	$0.008923	$0.009156	$0.009156	$0.009156
2018-12-31	$0.009156	$0.008806	$0.008806	$0.008806
2019-01-01	$0.008806	$0.009118	$0.009118	$0.009118
2019-01-02	$0.009118	$0.009308	$0.009308	$0.009308
2019-01-03	$0.009308	$0.009014	$0.009014	$0.009014
2019-01-04	$0.009014	$0.009104	$0.009104	$0.009104
2019-01-05	$0.009104	$0.009060	$0.009060	$0.009060
2019-01-06	$0.009060	$0.009642	$0.009642	$0.009642
2019-01-07	$0.009642	$0.009518	$0.009518	$0.009518
2019-01-08	$0.009518	$0.009496	$0.009496	$0.009496
2019-01-09	$0.009496	$0.009514	$0.009514	$0.009514
2019-01-10	$0.009514	$0.008620	$0.008620	$0.008620
2019-01-11	$0.008620	$0.008623	$0.008623	$0.008623
2019-01-12	$0.008623	$0.008611	$0.008611	$0.008611
2019-01-13	$0.008611	$0.008345	$0.008345	$0.008345
2019-01-14	$0.008345	$0.008704	$0.008704	$0.008704
2019-01-15	$0.008704	$0.008510	$0.008510	$0.008510
2019-01-16	$0.008510	$0.008563	$0.008563	$0.008563
2019-01-17	$0.008563	$0.008660	$0.008660	$0.008660
2019-01-18	$0.008660	$0.008573	$0.008573	$0.008573
2019-01-19	$0.008573	$0.008765	$0.008765	$0.008765
2019-01-20	$0.008765	$0.008384	$0.008384	$0.008384
2019-01-21	$0.008384	$0.008394	$0.008394	$0.008394
2019-01-22	$0.008394	$0.008465	$0.008465	$0.008465
2019-01-23	$0.008465	$0.008394	$0.008394	$0.008394
2019-01-24	$0.008394	$0.008457	$0.008457	$0.008457
2019-01-25	$0.008457	$0.008420	$0.008420	$0.008420
2019-01-26	$0.008420	$0.008452	$0.008452	$0.008452
2019-01-27	$0.008452	$0.008378	$0.008378	$0.008378
2019-01-28	$0.008378	$0.008116	$0.008116	$0.008116
2019-01-29	$0.008116	$0.008033	$0.008033	$0.008033
2019-01-30	$0.008033	$0.008148	$0.008148	$0.008148
2019-01-31	$0.008148	$0.008070	$0.008070	$0.008070
2019-02-01	$0.008070	$0.008135	$0.008135	$0.008135
2019-02-02	$0.008135	$0.008245	$0.008245	$0.008245
2019-02-03	$0.008245	$0.008107	$0.008107	$0.008107
2019-02-04	$0.008107	$0.008063	$0.008063	$0.008063
2019-02-05	$0.008063	$0.008102	$0.008102	$0.008102
2019-02-06	$0.008102	$0.007978	$0.007978	$0.007978
2019-02-07	$0.007978	$0.007932	$0.007932	$0.007932
2019-02-08	$0.007932	$0.008601	$0.008601	$0.008601
2019-02-09	$0.008601	$0.008583	$0.008583	$0.008583
2019-02-10	$0.008583	$0.008660	$0.008660	$0.008660
2019-02-11	$0.008660	$0.008487	$0.008487	$0.008487
2019-02-12	$0.008487	$0.008501	$0.008501	$0.008501
2019-02-13	$0.008501	$0.008474	$0.008474	$0.008474
2019-02-14	$0.008474	$0.008433	$0.008433	$0.008433
2019-02-15	$0.008433	$0.008445	$0.008445	$0.008445
2019-02-16	$0.008445	$0.008501	$0.008501	$0.008501
2019-02-17	$0.008501	$0.008627	$0.008627	$0.008627
2019-02-18	$0.008627	$0.009195	$0.009195	$0.009195
2019-02-19	$0.009195	$0.009222	$0.009222	$0.009222
2019-02-20	$0.009222	$0.009339	$0.009339	$0.009339
2019-02-21	$0.009339	$0.009252	$0.009252	$0.009252
2019-02-22	$0.009252	$0.009361	$0.009361	$0.009361
2019-02-23	$0.009361	$0.009750	$0.009750	$0.009750
2019-02-24	$0.009750	$0.008863	$0.008863	$0.008863
2019-02-25	$0.008863	$0.009037	$0.009037	$0.009037
2019-02-26	$0.009037	$0.008972	$0.008972	$0.008972
2019-02-27	$0.008972	$0.009002	$0.009002	$0.009002
2019-02-28	$0.009002	$0.008985	$0.008985	$0.008985
2019-03-01	$0.008985	$0.009004	$0.009004	$0.009004
2019-03-02	$0.009004	$0.009031	$0.009031	$0.009031
2019-03-03	$0.009031	$0.008959	$0.008959	$0.008959
2019-03-04	$0.008959	$0.008769	$0.008769	$0.008769
2019-03-05	$0.008769	$0.009104	$0.009104	$0.009104
2019-03-06	$0.009104	$0.009106	$0.009106	$0.009106
2019-03-07	$0.009106	$0.009124	$0.009124	$0.009124
2019-03-08	$0.009124	$0.009090	$0.009090	$0.009090
2019-03-09	$0.009090	$0.009277	$0.009277	$0.009277
2019-03-10	$0.009277	$0.009235	$0.009235	$0.009235
2019-03-11	$0.009235	$0.009106	$0.009106	$0.009106
2019-03-12	$0.009106	$0.009138	$0.009138	$0.009138
2019-03-13	$0.009138	$0.009114	$0.009114	$0.009114
2019-03-14	$0.009114	$0.009121	$0.009121	$0.009121
2019-03-15	$0.009121	$0.009229	$0.009229	$0.009229
2019-03-16	$0.009229	$0.009463	$0.009463	$0.009463
2019-03-17	$0.009463	$0.009395	$0.009395	$0.009395
2019-03-18	$0.009395	$0.009374	$0.009374	$0.009374
2019-03-19	$0.009374	$0.009457	$0.009457	$0.009457
2019-03-20	$0.009457	$0.009533	$0.009533	$0.009533
2019-03-21	$0.009533	$0.009393	$0.009393	$0.009393
2019-03-22	$0.009393	$0.009402	$0.009402	$0.009402
2019-03-23	$0.009402	$0.009417	$0.009417	$0.009417
2019-03-24	$0.009417	$0.009386	$0.009386	$0.009386
2019-03-25	$0.009386	$0.009223	$0.009223	$0.009223
2019-03-26	$0.009223	$0.009264	$0.009264	$0.009264
2019-03-27	$0.009264	$0.009508	$0.009508	$0.009508
2019-03-28	$0.009508	$0.009486	$0.009486	$0.009486
2019-03-29	$0.009486	$0.009662	$0.009662	$0.009662
2019-03-30	$0.009662	$0.009678	$0.009678	$0.009678
2019-03-31	$0.009678	$0.009665	$0.009665	$0.009665
2019-04-01	$0.009665	$0.009756	$0.009756	$0.009756
2019-04-02	$0.009756	$0.0115300	$0.0115300	$0.0115300
2019-04-03	$0.0115300	$0.0116900	$0.0116900	$0.0116900
2019-04-04	$0.0116900	$0.0115500	$0.0115500	$0.0115500
2019-04-05	$0.0115500	$0.0118600	$0.0118600	$0.0118600
2019-04-06	$0.0118600	$0.0118800	$0.0118800	$0.0118800
2019-04-07	$0.0118800	$0.0122200	$0.0122200	$0.0122200
2019-04-08	$0.0122200	$0.0124400	$0.0124400	$0.0124400
2019-04-09	$0.0124400	$0.0122200	$0.0122200	$0.0122200
2019-04-10	$0.0122200	$0.0125000	$0.0125000	$0.0125000
2019-04-11	$0.0125000	$0.0118600	$0.0118600	$0.0118600
2019-04-12	$0.0118600	$0.0119400	$0.0119400	$0.0119400
2019-04-13	$0.0119400	$0.0119400	$0.0119400	$0.0119400
2019-04-14	$0.0119400	$0.0121400	$0.0121400	$0.0121400
2019-04-15	$0.0121400	$0.0118400	$0.0118400	$0.0118400
2019-04-16	$0.0118400	$0.0122500	$0.0122500	$0.0122500
2019-04-17	$0.0122500	$0.0123100	$0.0123100	$0.0123100
2019-04-18	$0.0123100	$0.0124300	$0.0124300	$0.0124300
2019-04-19	$0.0124300	$0.0124400	$0.0124400	$0.0124400
2019-04-20	$0.0124400	$0.0125200	$0.0125200	$0.0125200
2019-04-21	$0.0125200	$0.0124700	$0.0124700	$0.0124700
2019-04-22	$0.0124700	$0.0126800	$0.0126800	$0.0126800
2019-04-23	$0.0126800	$0.0130200	$0.0130200	$0.0130200
2019-04-24	$0.0130200	$0.0128200	$0.0128200	$0.0128200
2019-04-25	$0.0128200	$0.0121300	$0.0121300	$0.0121300
2019-04-26	$0.0121300	$0.0123000	$0.0123000	$0.0123000
2019-04-27	$0.0123000	$0.0122900	$0.0122900	$0.0122900
2019-04-28	$0.0123000	$0.0123900	$0.0123900	$0.0123900
2019-04-29	$0.0123900	$0.0123100	$0.0123100	$0.0123100
2019-04-30	$0.0123100	$0.0125700	$0.0125700	$0.0125700
2019-05-01	$0.0125700	$0.0126700	$0.0126700	$0.0126700
2019-05-02	$0.0126700	$0.0129300	$0.0129300	$0.0129300
2019-05-03	$0.0129300	$0.0135200	$0.0135200	$0.0135200
2019-05-04	$0.0135200	$0.0137200	$0.0137200	$0.0137200
2019-05-05	$0.0137200	$0.0136200	$0.0136200	$0.0136200
2019-05-06	$0.0136200	$0.0135100	$0.0135100	$0.0135100
2019-05-07	$0.0135100	$0.0136800	$0.0136800	$0.0136800
2019-05-08	$0.0136800	$0.0141000	$0.0141000	$0.0141000
2019-05-09	$0.0141000	$0.0145000	$0.0145000	$0.0145000
2019-05-10	$0.0145000	$0.0149400	$0.0149400	$0.0149400
2019-05-11	$0.0149400	$0.0169000	$0.0169000	$0.0169000
2019-05-12	$0.0169000	$0.0164000	$0.0164000	$0.0164000
2019-05-13	$0.0164000	$0.0183400	$0.0183400	$0.0183400
2019-05-14	$0.0183400	$0.0187500	$0.0187500	$0.0187500
2019-05-15	$0.0187500	$0.0192300	$0.0192300	$0.0192300
2019-05-16	$0.0192300	$0.0185000	$0.0185000	$0.0185000
2019-05-17	$0.0185000	$0.0173200	$0.0173200	$0.0173200
2019-05-18	$0.0173200	$0.0170800	$0.0170800	$0.0170800
2019-05-19	$0.0170800	$0.0192500	$0.0192500	$0.0192500
2019-05-20	$0.0192500	$0.0188000	$0.0188000	$0.0188000
2019-05-21	$0.0188000	$0.0186800	$0.0186800	$0.0186800
2019-05-22	$0.0186800	$0.0179200	$0.0179200	$0.0179200
2019-05-23	$0.0179200	$0.0185100	$0.0185100	$0.0185100
2019-05-24	$0.0185100	$0.0187900	$0.0187900	$0.0187900
2019-05-25	$0.0187900	$0.0189400	$0.0189400	$0.0189400
2019-05-26	$0.0189400	$0.0205100	$0.0205100	$0.0205100
2019-05-27	$0.0205100	$0.0206500	$0.0206500	$0.0206500
2019-05-28	$0.0206500	$0.0204900	$0.0204900	$0.0204900
2019-05-29	$0.0204900	$0.0203600	$0.0203600	$0.0203600
2019-05-30	$0.0203600	$0.0194500	$0.0194500	$0.0194500
2019-05-31	$0.0194500	$0.0200900	$0.0200900	$0.0200900
2019-06-01	$0.0200900	$0.0201100	$0.0201100	$0.0201100
2019-06-02	$0.0201100	$0.0205300	$0.0205300	$0.0205300
2019-06-03	$0.0205300	$0.0190700	$0.0190700	$0.0190700
2019-06-04	$0.0190700	$0.0180400	$0.0180400	$0.0180400
2019-06-05	$0.0180400	$0.0183100	$0.0183100	$0.0183100
2019-06-06	$0.0183100	$0.0183500	$0.0183500	$0.0183500
2019-06-07	$0.0183500	$0.0188100	$0.0188100	$0.0188100
2019-06-08	$0.0188100	$0.0186400	$0.0186400	$0.0186400
2019-06-09	$0.0186400	$0.0179600	$0.0179600	$0.0179600
2019-06-10	$0.0179600	$0.0188500	$0.0188500	$0.0188500
2019-06-11	$0.0188500	$0.0186100	$0.0186100	$0.0186100
2019-06-12	$0.0186100	$0.0192100	$0.0192100	$0.0192100
2019-06-13	$0.0192100	$0.0193500	$0.0193500	$0.0193500
2019-06-14	$0.0193500	$0.0204300	$0.0204300	$0.0204300
2019-06-15	$0.0204300	$0.0208100	$0.0208100	$0.0208100
2019-06-16	$0.0208100	$0.0211000	$0.0211000	$0.0211000
2019-06-17	$0.0211000	$0.0219400	$0.0219400	$0.0219400
2019-06-18	$0.0219400	$0.0213400	$0.0213400	$0.0213400
2019-06-19	$0.0213400	$0.0218100	$0.0218100	$0.0218100
2019-06-20	$0.0218100	$0.0224100	$0.0224100	$0.0224100
2019-06-21	$0.0224100	$0.0240100	$0.0240100	$0.0240100
2019-06-22	$0.0240100	$0.0251200	$0.0251200	$0.0251200
2019-06-23	$0.0251200	$0.0255100	$0.0255100	$0.0255100
2019-06-24	$0.0255100	$0.0259300	$0.0259300	$0.0259300
2019-06-25	$0.0259300	$0.0275900	$0.0275900	$0.0275900
2019-06-26	$0.0275900	$0.0303500	$0.0303500	$0.0303500
2019-06-27	$0.0303500	$0.0262100	$0.0262100	$0.0262100
2019-06-28	$0.0262100	$0.0290300	$0.0290300	$0.0290300
2019-06-29	$0.0290300	$0.0279300	$0.0279300	$0.0279300
2019-06-30	$0.0279300	$0.0253100	$0.0253100	$0.0253100
2019-07-01	$0.0253100	$0.0248900	$0.0248900	$0.0248900
2019-07-02	$0.0248900	$0.0254800	$0.0254800	$0.0254800
2019-07-03	$0.0254800	$0.0281600	$0.0281600	$0.0281600
2019-07-04	$0.0281600	$0.0262200	$0.0262200	$0.0262200
2019-07-05	$0.0262200	$0.0258300	$0.0258300	$0.0258300
2019-07-06	$0.0258300	$0.0264400	$0.0264400	$0.0264400
2019-07-07	$0.0264400	$0.0269600	$0.0269600	$0.0269600
2019-07-08	$0.0269600	$0.0289000	$0.0289000	$0.0289000
2019-07-09	$0.0289000	$0.0295300	$0.0295300	$0.0295300
2019-07-10	$0.0295300	$0.0284300	$0.0284300	$0.0284300
2019-07-11	$0.0284300	$0.0266600	$0.0266600	$0.0266600
2019-07-12	$0.0266600	$0.0277200	$0.0277200	$0.0277200
2019-07-13	$0.0277200	$0.0267100	$0.0267100	$0.0267100
2019-07-14	$0.0267100	$0.0239800	$0.0239800	$0.0239800
2019-07-15	$0.0239800	$0.0255000	$0.0255000	$0.0255000
2019-07-16	$0.0255000	$0.0221500	$0.0221500	$0.0221500
2019-07-17	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2019-07-18	$0.0227900	$0.0250000	$0.0250000	$0.0250000
2019-07-19	$0.0250000	$0.0247500	$0.0247500	$0.0247500
2019-07-20	$0.0247500	$0.0252800	$0.0252800	$0.0252800
2019-07-21	$0.0252800	$0.0248800	$0.0248800	$0.0248800
2019-07-22	$0.0248800	$0.0242700	$0.0242700	$0.0242700
2019-07-23	$0.0242700	$0.0231600	$0.0231600	$0.0231600
2019-07-24	$0.0231600	$0.0229600	$0.0229600	$0.0229600
2019-07-25	$0.0229600	$0.0232200	$0.0232200	$0.0232200
2019-07-26	$0.0232200	$0.0231400	$0.0231400	$0.0231400
2019-07-27	$0.0231400	$0.0222700	$0.0222700	$0.0222700
2019-07-28	$0.0222700	$0.0224000	$0.0224000	$0.0224000
2019-07-29	$0.0224000	$0.0223400	$0.0223400	$0.0223400
2019-07-30	$0.0223400	$0.0225500	$0.0225500	$0.0225500
2019-07-31	$0.0225500	$0.0237100	$0.0237100	$0.0237100
2019-08-01	$0.0237100	$0.0244600	$0.0244600	$0.0244600
2019-08-02	$0.0244600	$0.0247400	$0.0247400	$0.0247400
2019-08-03	$0.0247400	$0.0254300	$0.0254300	$0.0254300
2019-08-04	$0.0254300	$0.0258000	$0.0258000	$0.0258000
2019-08-05	$0.0258000	$0.0277500	$0.0277500	$0.0277500
2019-08-06	$0.0277500	$0.0269500	$0.0269500	$0.0269500
2019-08-07	$0.0269500	$0.0281400	$0.0281400	$0.0281400
2019-08-08	$0.0281400	$0.0281600	$0.0281600	$0.0281600
2019-08-09	$0.0281600	$0.0278800	$0.0278800	$0.0278800
2019-08-10	$0.0278800	$0.0265400	$0.0265400	$0.0265400
2019-08-11	$0.0265400	$0.0271400	$0.0271400	$0.0271400
2019-08-12	$0.0271400	$0.0267600	$0.0267600	$0.0267600
2019-08-13	$0.0267600	$0.0255500	$0.0255500	$0.0255500
2019-08-14	$0.0255500	$0.0235700	$0.0235700	$0.0235700
2019-08-15	$0.0235700	$0.0242200	$0.0242200	$0.0242200
2019-08-16	$0.0242200	$0.0243500	$0.0243500	$0.0243500
2019-08-17	$0.0243500	$0.0240200	$0.0240200	$0.0240200
2019-08-18	$0.0240200	$0.0242700	$0.0242700	$0.0242700
2019-08-19	$0.0242700	$0.0256700	$0.0256700	$0.0256700
2019-08-20	$0.0256700	$0.0253100	$0.0253100	$0.0253100
2019-08-21	$0.0253100	$0.0238100	$0.0238100	$0.0238100
2019-08-22	$0.0238100	$0.0237400	$0.0237400	$0.0237400
2019-08-23	$0.0237400	$0.0244600	$0.0244600	$0.0244600
2019-08-24	$0.0244600	$0.0238500	$0.0238500	$0.0238500
2019-08-25	$0.0238500	$0.0238300	$0.0238300	$0.0238300
2019-08-26	$0.0238300	$0.0243600	$0.0243600	$0.0243600
2019-08-27	$0.0243600	$0.0239100	$0.0239100	$0.0239100
2019-08-28	$0.0239100	$0.0228500	$0.0228500	$0.0228500
2019-08-29	$0.0228500	$0.0223100	$0.0223100	$0.0223100
2019-08-30	$0.0223100	$0.0225300	$0.0225300	$0.0225300
2019-08-31	$0.0225300	$0.0226200	$0.0226200	$0.0226200
2019-09-01	$0.0226200	$0.0229600	$0.0229600	$0.0229600
2019-09-02	$0.0229600	$0.0244100	$0.0244100	$0.0244100
2019-09-03	$0.0244100	$0.0249700	$0.0249700	$0.0249700
2019-09-04	$0.0249700	$0.0248800	$0.0248800	$0.0248800
2019-09-05	$0.0248800	$0.0248100	$0.0248100	$0.0248100
2019-09-06	$0.0248100	$0.0242300	$0.0242300	$0.0242300
2019-09-07	$0.0242300	$0.0246600	$0.0246600	$0.0246600
2019-09-08	$0.0246600	$0.0244900	$0.0244900	$0.0244900
2019-09-09	$0.0244900	$0.0242400	$0.0242400	$0.0242400
2019-09-10	$0.0242400	$0.0237600	$0.0237600	$0.0237600
2019-09-11	$0.0237600	$0.0238900	$0.0238900	$0.0238900
2019-09-12	$0.0238900	$0.0245100	$0.0245100	$0.0245100
2019-09-13	$0.0245100	$0.0243700	$0.0243700	$0.0243700
2019-09-14	$0.0243700	$0.0243600	$0.0243600	$0.0243600
2019-09-15	$0.0243600	$0.0242400	$0.0242400	$0.0242400
2019-09-16	$0.0242400	$0.0241400	$0.0241400	$0.0241400
2019-09-17	$0.0241400	$0.0239700	$0.0239700	$0.0239700
2019-09-18	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2019-09-19	$0.0238800	$0.0241600	$0.0241600	$0.0241600
2019-09-20	$0.0241600	$0.0239100	$0.0239100	$0.0239100
2019-09-21	$0.0239100	$0.0234700	$0.0234700	$0.0234700
2019-09-22	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2019-09-23	$0.0235900	$0.0227800	$0.0227800	$0.0227800
2019-09-24	$0.0227800	$0.0200700	$0.0200700	$0.0200700
2019-09-25	$0.0200700	$0.0198500	$0.0198500	$0.0198500
2019-09-26	$0.0198500	$0.0189800	$0.0189800	$0.0189800
2019-09-27	$0.0189800	$0.0192700	$0.0192700	$0.0192700
2019-09-28	$0.0192700	$0.0193300	$0.0193300	$0.0193300
2019-09-29	$0.0193300	$0.0189500	$0.0189500	$0.0189500
2019-09-30	$0.0189500	$0.0195400	$0.0195400	$0.0195400
2019-10-01	$0.0195400	$0.0195700	$0.0195700	$0.0195700
2019-10-02	$0.0195700	$0.0197200	$0.0197200	$0.0197200
2019-10-03	$0.0197200	$0.0193800	$0.0193800	$0.0193800
2019-10-04	$0.0193800	$0.0191900	$0.0191900	$0.0191900
2019-10-05	$0.0191900	$0.0192100	$0.0192100	$0.0192100
2019-10-06	$0.0192100	$0.0184900	$0.0184900	$0.0184900
2019-10-07	$0.0184900	$0.0193100	$0.0193100	$0.0193100
2019-10-08	$0.0193100	$0.0192500	$0.0192500	$0.0192500
2019-10-09	$0.0192500	$0.0201900	$0.0201900	$0.0201900
2019-10-10	$0.0201900	$0.0202000	$0.0202000	$0.0202000
2019-10-11	$0.0202000	$0.0194500	$0.0194500	$0.0194500
2019-10-12	$0.0194500	$0.0195400	$0.0195400	$0.0195400
2019-10-13	$0.0195400	$0.0195000	$0.0195000	$0.0195000
2019-10-14	$0.0195000	$0.0196600	$0.0196600	$0.0196600
2019-10-15	$0.0196600	$0.0192100	$0.0192100	$0.0192100
2019-10-16	$0.0192100	$0.0188300	$0.0188300	$0.0188300
2019-10-17	$0.0188300	$0.0189900	$0.0189900	$0.0189900
2019-10-18	$0.0189900	$0.0187400	$0.0187400	$0.0187400
2019-10-19	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2019-10-20	$0.0187400	$0.0193800	$0.0193800	$0.0193800
2019-10-21	$0.0193800	$0.0193200	$0.0193200	$0.0193200
2019-10-22	$0.0193200	$0.0188800	$0.0188800	$0.0188800
2019-10-23	$0.0188800	$0.0175800	$0.0175800	$0.0175800
2019-10-24	$0.0175800	$0.0174900	$0.0174900	$0.0174900
2019-10-25	$0.0174900	$0.0203800	$0.0203800	$0.0203800
2019-10-26	$0.0203800	$0.0217600	$0.0217600	$0.0217600
2019-10-27	$0.0217600	$0.0224400	$0.0224400	$0.0224400
2019-10-28	$0.0224400	$0.0216700	$0.0216700	$0.0216700
2019-10-29	$0.0216700	$0.0221700	$0.0221700	$0.0221700
2019-10-30	$0.0221700	$0.0215500	$0.0215500	$0.0215500
2019-10-31	$0.0215500	$0.0215200	$0.0215200	$0.0215200
2019-11-01	$0.0215200	$0.0217600	$0.0217600	$0.0217600
2019-11-02	$0.0217600	$0.0218800	$0.0218800	$0.0218800
2019-11-03	$0.0218800	$0.0216700	$0.0216700	$0.0216700
2019-11-04	$0.0216700	$0.0221400	$0.0221400	$0.0221400
2019-11-05	$0.0221400	$0.0219100	$0.0219100	$0.0219100
2019-11-06	$0.0219100	$0.0219700	$0.0219700	$0.0219700
2019-11-07	$0.0219700	$0.0216400	$0.0216400	$0.0216400
2019-11-08	$0.0216400	$0.0206100	$0.0206100	$0.0206100
2019-11-09	$0.0206100	$0.0207300	$0.0207300	$0.0207300
2019-11-10	$0.0207300	$0.0212600	$0.0212600	$0.0212600
2019-11-11	$0.0212600	$0.0205100	$0.0205100	$0.0205100
2019-11-12	$0.0205100	$0.0207200	$0.0207200	$0.0207200
2019-11-13	$0.0207200	$0.0206200	$0.0206200	$0.0206200
2019-11-14	$0.0206200	$0.0203000	$0.0203000	$0.0203000
2019-11-15	$0.0203000	$0.0199000	$0.0199000	$0.0199000
2019-11-16	$0.0199000	$0.0199700	$0.0199700	$0.0199700
2019-11-17	$0.0199700	$0.0200100	$0.0200100	$0.0200100
2019-11-18	$0.0200100	$0.0192500	$0.0192500	$0.0192500
2019-11-19	$0.0192500	$0.0191100	$0.0191100	$0.0191100
2019-11-20	$0.0191100	$0.0190200	$0.0190200	$0.0190200
2019-11-21	$0.0190200	$0.0179400	$0.0179400	$0.0179400
2019-11-22	$0.0179400	$0.0171400	$0.0171400	$0.0171400
2019-11-23	$0.0171400	$0.0172500	$0.0172500	$0.0172500
2019-11-24	$0.0172500	$0.0162900	$0.0162900	$0.0162900
2019-11-25	$0.0162900	$0.0167700	$0.0167700	$0.0167700
2019-11-26	$0.0167700	$0.0168500	$0.0168500	$0.0168500
2019-11-27	$0.0168500	$0.0177000	$0.0177000	$0.0177000
2019-11-28	$0.0177000	$0.0174900	$0.0174900	$0.0174900
2019-11-29	$0.0174900	$0.0182600	$0.0182600	$0.0182600
2019-11-30	$0.0182600	$0.0177900	$0.0177900	$0.0177900
2019-12-01	$0.0177900	$0.0174400	$0.0174400	$0.0174400
2019-12-02	$0.0174400	$0.0172000	$0.0172000	$0.0172000
2019-12-03	$0.0172000	$0.0171900	$0.0171900	$0.0171900
2019-12-04	$0.0171900	$0.0169400	$0.0169400	$0.0169400
2019-12-05	$0.0169400	$0.0174100	$0.0174100	$0.0174100
2019-12-06	$0.0174100	$0.0177600	$0.0177600	$0.0177600
2019-12-07	$0.0177600	$0.0176600	$0.0176600	$0.0176600
2019-12-08	$0.0176600	$0.0177200	$0.0177200	$0.0177200
2019-12-09	$0.0177200	$0.0172700	$0.0172700	$0.0172700
2019-12-10	$0.0172700	$0.0170000	$0.0170000	$0.0170000
2019-12-11	$0.0170000	$0.0169500	$0.0169500	$0.0169500
2019-12-12	$0.0169500	$0.0169200	$0.0169200	$0.0169200
2019-12-13	$0.0169200	$0.0170700	$0.0170700	$0.0170700
2019-12-14	$0.0170700	$0.0166400	$0.0166400	$0.0166400
2019-12-15	$0.0166400	$0.0167600	$0.0167600	$0.0167600
2019-12-16	$0.0167600	$0.0162100	$0.0162100	$0.0162100
2019-12-17	$0.0162100	$0.0155900	$0.0155900	$0.0155900
2019-12-18	$0.0155900	$0.0171400	$0.0171400	$0.0171400
2019-12-19	$0.0171400	$0.0168200	$0.0168200	$0.0168200
2019-12-20	$0.0168200	$0.0169300	$0.0169300	$0.0169300
2019-12-21	$0.0169300	$0.0168200	$0.0168200	$0.0168200
2019-12-22	$0.0168200	$0.0176700	$0.0176700	$0.0176700
2019-12-23	$0.0176700	$0.0172200	$0.0172200	$0.0172200
2019-12-24	$0.0172200	$0.0170600	$0.0170600	$0.0170600
2019-12-25	$0.0170600	$0.0169300	$0.0169300	$0.0169300
2019-12-26	$0.0169300	$0.0169400	$0.0169400	$0.0169400
2019-12-27	$0.0169400	$0.0170500	$0.0170500	$0.0170500
2019-12-28	$0.0170500	$0.0171900	$0.0171900	$0.0171900
2019-12-29	$0.0171900	$0.0173900	$0.0173900	$0.0173900
2019-12-30	$0.0173900	$0.0170000	$0.0170000	$0.0170000
2019-12-31	$0.0170000	$0.0168800	$0.0168800	$0.0168800
2020-01-01	$0.0168800	$0.0169000	$0.0169000	$0.0169000
2020-01-02	$0.0169000	$0.0163700	$0.0163700	$0.0163700
2020-01-03	$0.0163700	$0.0172500	$0.0172500	$0.0172500
2020-01-04	$0.0172500	$0.0172900	$0.0172900	$0.0172900
2020-01-05	$0.0172900	$0.0173000	$0.0173000	$0.0173000
2020-01-06	$0.0173000	$0.0182400	$0.0182400	$0.0182400
2020-01-07	$0.0182400	$0.0191800	$0.0191800	$0.0191800
2020-01-08	$0.0191800	$0.0189100	$0.0189100	$0.0189100
2020-01-09	$0.0189100	$0.0183700	$0.0183700	$0.0183700
2020-01-10	$0.0183700	$0.0192500	$0.0192500	$0.0192500
2020-01-11	$0.0192500	$0.0188600	$0.0188600	$0.0188600
2020-01-12	$0.0188600	$0.0192300	$0.0192300	$0.0192300
2020-01-13	$0.0192300	$0.0190500	$0.0190500	$0.0190500
2020-01-14	$0.0190500	$0.0207300	$0.0207300	$0.0207300
2020-01-15	$0.0207300	$0.0207100	$0.0207100	$0.0207100
2020-01-16	$0.0207100	$0.0204900	$0.0204900	$0.0204900
2020-01-17	$0.0204900	$0.0209000	$0.0209000	$0.0209000
2020-01-18	$0.0209000	$0.0209400	$0.0209400	$0.0209400
2020-01-19	$0.0209400	$0.0204500	$0.0204500	$0.0204500
2020-01-20	$0.0204500	$0.0202900	$0.0202900	$0.0202900
2020-01-21	$0.0202900	$0.0205000	$0.0205000	$0.0205000
2020-01-22	$0.0205000	$0.0203700	$0.0203700	$0.0203700
2020-01-23	$0.0203700	$0.0197300	$0.0197300	$0.0197300
2020-01-24	$0.0197300	$0.0198100	$0.0198100	$0.0198100
2020-01-25	$0.0198100	$0.0196100	$0.0196100	$0.0196100
2020-01-26	$0.0196100	$0.0202200	$0.0202200	$0.0202200
2020-01-27	$0.0202200	$0.0209100	$0.0209100	$0.0209100
2020-01-28	$0.0209100	$0.0220700	$0.0220700	$0.0220700
2020-01-29	$0.0220700	$0.0218200	$0.0218200	$0.0218200
2020-01-30	$0.0218200	$0.0223300	$0.0223300	$0.0223300
2020-01-31	$0.0223300	$0.0219500	$0.0219500	$0.0219500
2020-02-01	$0.0219500	$0.0220500	$0.0220500	$0.0220500
2020-02-02	$0.0220500	$0.0219400	$0.0219400	$0.0219400
2020-02-03	$0.0219400	$0.0218300	$0.0218300	$0.0218300
2020-02-04	$0.0218300	$0.0215500	$0.0215500	$0.0215500
2020-02-05	$0.0215500	$0.0225900	$0.0225900	$0.0225900
2020-02-06	$0.0225900	$0.0229300	$0.0229300	$0.0229300
2020-02-07	$0.0229300	$0.0230500	$0.0230500	$0.0230500
2020-02-08	$0.0230500	$0.0232600	$0.0232600	$0.0232600
2020-02-09	$0.0232600	$0.0238700	$0.0238700	$0.0238700
2020-02-10	$0.0238700	$0.0231700	$0.0231700	$0.0231700
2020-02-11	$0.0231700	$0.0241300	$0.0241300	$0.0241300
2020-02-12	$0.0241300	$0.0243200	$0.0243200	$0.0243200
2020-02-13	$0.0243200	$0.0240500	$0.0240500	$0.0240500
2020-02-14	$0.0240500	$0.0243500	$0.0243500	$0.0243500
2020-02-15	$0.0243500	$0.0232800	$0.0232800	$0.0232800
2020-02-16	$0.0232800	$0.0233200	$0.0233200	$0.0233200
2020-02-17	$0.0233200	$0.0228000	$0.0228000	$0.0228000
2020-02-18	$0.0228000	$0.0239300	$0.0239300	$0.0239300
2020-02-19	$0.0239300	$0.0225700	$0.0225700	$0.0225700
2020-02-20	$0.0225700	$0.0225800	$0.0225800	$0.0225800
2020-02-21	$0.0225800	$0.0227900	$0.0227900	$0.0227900
2020-02-22	$0.0227900	$0.0227300	$0.0227300	$0.0227300
2020-02-23	$0.0227300	$0.0234500	$0.0234500	$0.0234500
2020-02-24	$0.0234500	$0.0227100	$0.0227100	$0.0227100
2020-02-25	$0.0227100	$0.0225100	$0.0225200	$0.0225100

Markets

Pair	Exchange
CCN/BTC	bittrex
CCN/BTC	cryptopia
CCN/DOGE	cryptopia
CCN/DOT	cryptopia
CCN/FTC	cryptopia
CCN/LTC	cryptopia
CCN/UNO	cryptopia
CCN/XMR	cryptopia
CCN/BTC	cryptsy
CCN/BTC	poloniex

Description

Cannacoin (CCN) is another coin trying to associate itself with the narcotics business. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million.

Technology

Sorry, detailed technology about CustomContractNetwork is not currently available

Features

Sorry, detailed features about CustomContractNetwork is not currently available

Related Coins

Alliance Fan To...

Whirl Finance

AC3

Krill

Stably USD

Trade Token X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

CustomContractNetwork
CCN Coin Values CCN

CustomContractNetwork valuesUSD Price
$ 0.0006

CustomContractNetwork BTC Price
0.00000001

CustomContractNetwork 24h Vol
$ 313

CustomContractNetwork Market Cap
$ 905,458

CustomContractNetwork CCN Coin Values CCN

CustomContractNetwork valuesUSD Price $ 0.0006

CustomContractNetwork BTC Price 0.00000001

CustomContractNetwork 24h Vol $ 313

CustomContractNetwork Market Cap $ 905,458

Share CustomContractNetwork Price

CustomContractNetwork Price Charts

CustomContractNetwork Price High/Low Price Chart

CustomContractNetwork Crypto Technology

CustomContractNetwork Crypto Market

CustomContractNetwork Crypto ICO Description

CustomContractNetwork Crypto Technology

CustomContractNetwork Crypto Features

CustomContractNetwork
CCN Coin Values CCN

CustomContractNetwork valuesUSD Price
$ 0.0006

CustomContractNetwork BTC Price
0.00000001

CustomContractNetwork 24h Vol
$ 313

CustomContractNetwork Market Cap
$ 905,458