Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-23 | $0.0195100 | $0.0210900 | $0.0210900 | $0.0196800 |
2019-05-24 | $0.0210900 | $0.0237400 | $0.0274600 | $0.0214400 |
2019-05-25 | $0.0237400 | $0.0235900 | $0.0239200 | $0.0231400 |
2019-05-26 | $0.0235900 | $0.0217400 | $0.0255500 | $0.0217300 |
2019-05-27 | $0.0217400 | $0.0221300 | $0.0271700 | $0.0220300 |
2019-05-28 | $0.0221300 | $0.0195700 | $0.0236500 | $0.0195700 |
2019-05-29 | $0.0195700 | $0.0185700 | $0.0238400 | $0.0185700 |
2019-05-30 | $0.0185700 | $0.0187500 | $0.0187500 | $0.0157800 |
2019-05-31 | $0.0187500 | $0.0187200 | $0.0208300 | $0.0187200 |
2019-06-01 | $0.0187200 | $0.0225000 | $0.0225000 | $0.0185300 |
2019-06-02 | $0.0225000 | $0.0231600 | $0.0231600 | $0.0196900 |
2019-06-03 | $0.0231600 | $0.0187200 | $0.0218800 | $0.0182200 |
2019-06-04 | $0.0187200 | $0.0173600 | $0.0180800 | $0.0173600 |
2019-06-05 | $0.0173600 | $0.0175300 | $0.0221700 | $0.0172900 |
2019-06-06 | $0.0175300 | $0.0149900 | $0.0195700 | $0.0149700 |
2019-06-07 | $0.0149900 | $0.0161700 | $0.0174200 | $0.0150000 |
2019-06-08 | $0.0161700 | $0.0155400 | $0.0158300 | $0.0147000 |
2019-06-09 | $0.0155400 | $0.0138900 | $0.0147100 | $0.0138900 |
2019-06-10 | $0.0138900 | $0.0176100 | $0.0182400 | $0.0148800 |
2019-06-11 | $0.0176100 | $0.0245100 | $0.0245100 | $0.0150900 |
2019-06-12 | $0.0245100 | $0.0186500 | $0.0381400 | $0.0181600 |
2019-06-13 | $0.0186500 | $0.0231600 | $0.0369900 | $0.0180900 |
2019-06-14 | $0.0231600 | $0.0474800 | $0.0554 | $0.0239500 |
2019-06-15 | $0.0474800 | $0.0457700 | $0.0538 | $0.0382300 |
2019-06-16 | $0.0457700 | $0.0377300 | $0.0496200 | $0.0377300 |
2019-06-17 | $0.0377300 | $0.0333100 | $0.0454400 | $0.0332300 |
2019-06-18 | $0.0333100 | $0.0301500 | $0.0343900 | $0.0180700 |
2019-06-19 | $0.0301500 | $0.0305300 | $0.0309400 | $0.0236700 |
2019-06-20 | $0.0305300 | $0.0262600 | $0.0329400 | $0.0217800 |
2019-06-21 | $0.0262600 | $0.0212300 | $0.0337200 | $0.0212300 |
2019-06-22 | $0.0212300 | $0.0210400 | $0.0238200 | $0.0188800 |
2019-06-23 | $0.0210400 | $0.0205900 | $0.0229000 | $0.0155100 |
2019-06-24 | $0.0205900 | $0.0233500 | $0.0233500 | $0.0186700 |
2019-06-25 | $0.0233500 | $0.0145600 | $0.0237500 | $0.0145600 |
2019-06-26 | $0.0145600 | $0.0147600 | $0.0206900 | $0.0147500 |
2019-06-27 | $0.0147600 | $0.0130000 | $0.0146900 | $0.0130000 |
2019-06-28 | $0.0130000 | $0.0151600 | $0.0151600 | $0.0136700 |
2019-06-29 | $0.0151600 | $0.0222100 | $0.0434700 | $0.008273 |
2019-06-30 | $0.0222100 | $0.0145100 | $0.0203100 | $0.0145100 |
2019-07-01 | $0.0145100 | $0.0189500 | $0.0323600 | $0.0147100 |
2019-07-02 | $0.0189500 | $0.0182500 | $0.0262400 | $0.0163300 |
2019-07-03 | $0.0182500 | $0.0181400 | $0.0250500 | $0.0166200 |
2019-07-04 | $0.0181400 | $0.0169900 | $0.0186600 | $0.0158700 |
2019-07-05 | $0.0169900 | $0.0177100 | $0.0201500 | $0.0158300 |
2019-07-06 | $0.0177100 | $0.0187100 | $0.0201100 | $0.0175000 |
2019-07-07 | $0.0187100 | $0.0192700 | $0.0235300 | $0.0191500 |
2019-07-08 | $0.0192700 | $0.0211600 | $0.0256600 | $0.0197100 |
2019-07-09 | $0.0211600 | $0.0184800 | $0.0207900 | $0.0184700 |
2019-07-10 | $0.0184800 | $0.0187600 | $0.0201900 | $0.0159000 |
2019-07-11 | $0.0187600 | $0.0165500 | $0.0208800 | $0.0161100 |
2019-07-12 | $0.0165500 | $0.0192800 | $0.0214200 | $0.0169700 |
2019-07-13 | $0.0192800 | $0.0213900 | $0.0220300 | $0.0188300 |
2019-07-14 | $0.0213900 | $0.0135800 | $0.0179900 | $0.0135800 |
2019-07-15 | $0.0135800 | $0.0152600 | $0.0166700 | $0.0137000 |
2019-07-16 | $0.0152600 | $0.0134100 | $0.0145400 | $0.0132900 |
2019-07-17 | $0.0134100 | $0.0179600 | $0.0232000 | $0.0142600 |
2019-07-18 | $0.0179600 | $0.0149700 | $0.0192200 | $0.0149700 |
2019-07-19 | $0.0149700 | $0.0174800 | $0.0174800 | $0.0146500 |
2019-07-20 | $0.0174800 | $0.0215400 | $0.0219600 | $0.0152100 |
2019-07-21 | $0.0169600 | $0.0182500 | $0.0183000 | $0.0167200 |
2019-07-22 | $0.0182500 | $0.0186400 | $0.0186600 | $0.0162900 |
2019-07-23 | $0.0186400 | $0.0161300 | $0.0182100 | $0.0160200 |
2019-07-24 | $0.0161300 | $0.0171200 | $0.0171200 | $0.0164700 |
2019-07-25 | $0.0171200 | $0.0173300 | $0.0173300 | $0.0173300 |
2019-07-26 | $0.0173300 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-07-27 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0163700 |
2019-07-28 | $0.0176100 | $0.0167200 | $0.0190500 | $0.0167200 |
2019-07-29 | $0.0167200 | $0.0190100 | $0.0190100 | $0.0167000 |
2019-07-30 | $0.0190100 | $0.0159600 | $0.0189200 | $0.0159000 |
2019-07-31 | $0.0159600 | $0.0166100 | $0.0175000 | $0.0166100 |
2019-08-01 | $0.0166100 | $0.0210200 | $0.0210300 | $0.0165200 |
2019-08-02 | $0.0210200 | $0.0190100 | $0.0210400 | $0.0175200 |
2019-08-03 | $0.0190100 | $0.0173500 | $0.0193900 | $0.0173500 |
2019-08-04 | $0.0173500 | $0.0174000 | $0.0174000 | $0.0174000 |
2019-08-05 | $0.0174000 | $0.0172000 | $0.0182100 | $0.0143400 |
2019-08-06 | $0.0172000 | $0.0149500 | $0.0166600 | $0.0140100 |
2019-08-07 | $0.0149500 | $0.0138800 | $0.0152000 | $0.0138800 |
2019-08-08 | $0.0138800 | $0.0133000 | $0.0135800 | $0.0119700 |
2019-08-09 | $0.0133000 | $0.0136200 | $0.0136200 | $0.0116300 |
2019-08-10 | $0.0136200 | $0.0133500 | $0.0133500 | $0.0133500 |
2019-08-11 | $0.0133500 | $0.0121200 | $0.0140000 | $0.0121200 |
2019-08-12 | $0.0121200 | $0.0131000 | $0.0131000 | $0.0118300 |
2019-08-13 | $0.0131000 | $0.0134800 | $0.0135000 | $0.0129300 |
2019-08-14 | $0.0134800 | $0.0109600 | $0.0120500 | $0.0104400 |
2019-08-15 | $0.0109600 | $0.0119000 | $0.0120500 | $0.0109100 |
2019-08-16 | $0.0119000 | $0.0117200 | $0.0117200 | $0.0117200 |
2019-08-17 | $0.0117200 | $0.0122600 | $0.0140200 | $0.0117400 |
2019-08-18 | $0.0122600 | $0.0114100 | $0.0147100 | $0.0114100 |
2019-08-19 | $0.0114100 | $0.0130200 | $0.0130200 | $0.0118500 |
2019-08-20 | $0.0130200 | $0.0123600 | $0.0126400 | $0.0123600 |
2019-08-21 | $0.0123600 | $0.009368 | $0.0117700 | $0.009368 |
2019-08-22 | $0.009368 | $0.009539 | $0.009539 | $0.009539 |
2019-08-23 | $0.009539 | $0.0118800 | $0.0122400 | $0.009734 |
2019-08-24 | $0.0118800 | $0.0104100 | $0.0116600 | $0.0104100 |
2019-08-25 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-08-26 | $0.0101700 | $0.0113900 | $0.0114000 | $0.0101800 |
2019-08-27 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0104800 |
2019-08-28 | $0.0113700 | $0.008727 | $0.0105100 | $0.008727 |
2019-08-29 | $0.008727 | $0.009414 | $0.009574 | $0.008522 |
2019-08-30 | $0.009414 | $0.0101100 | $0.0101100 | $0.009390 |
2019-08-31 | $0.0101100 | $0.0103300 | $0.0104400 | $0.0103300 |
2019-09-01 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0102900 |
2019-09-02 | $0.0104000 | $0.0102400 | $0.0108400 | $0.0102000 |
2019-09-03 | $0.0102400 | $0.009148 | $0.0102600 | $0.009148 |
2019-09-04 | $0.009148 | $0.007951 | $0.0110400 | $0.007951 |
2019-09-05 | $0.007951 | $0.007425 | $0.007955 | $0.007425 |
2019-09-06 | $0.007425 | $0.007811 | $0.007972 | $0.007216 |
2019-09-07 | $0.007811 | $0.008024 | $0.008219 | $0.008024 |
2019-09-08 | $0.008024 | $0.007721 | $0.008175 | $0.007721 |
2019-09-09 | $0.007721 | $0.008172 | $0.008172 | $0.007686 |
2019-09-10 | $0.008172 | $0.008135 | $0.008135 | $0.008135 |
2019-09-11 | $0.008135 | $0.008066 | $0.008066 | $0.008066 |
2019-09-12 | $0.008066 | $0.008188 | $0.008188 | $0.008188 |
2019-09-13 | $0.008188 | $0.008624 | $0.008624 | $0.007424 |
2019-09-14 | $0.008624 | $0.008973 | $0.008973 | $0.008973 |
2019-09-15 | $0.008973 | $0.009000 | $0.009000 | $0.009000 |
2019-09-16 | $0.009000 | $0.008351 | $0.009398 | $0.006828 |
2019-09-17 | $0.008351 | $0.007170 | $0.008775 | $0.007170 |
2019-09-18 | $0.007170 | $0.008633 | $0.008633 | $0.007260 |
2019-09-19 | $0.008633 | $0.008949 | $0.009196 | $0.008949 |
2019-09-20 | $0.008949 | $0.008831 | $0.008837 | $0.008831 |
2019-09-21 | $0.008831 | $0.007838 | $0.008703 | $0.007838 |
2019-09-22 | $0.007838 | $0.007976 | $0.007976 | $0.007697 |
2019-09-23 | $0.007976 | $0.007589 | $0.007589 | $0.007589 |
2019-09-24 | $0.007589 | $0.006239 | $0.006286 | $0.006239 |
2019-09-25 | $0.006239 | $0.006298 | $0.006390 | $0.006298 |
2019-09-26 | $0.006298 | $0.006144 | $0.006144 | $0.006144 |
2019-09-27 | $0.006144 | $0.006452 | $0.006452 | $0.006452 |
2019-09-28 | $0.006452 | $0.005224 | $0.006443 | $0.005224 |
2019-09-29 | $0.005224 | $0.005813 | $0.005813 | $0.005090 |
2019-09-30 | $0.005813 | $0.006217 | $0.006217 | $0.006217 |
2019-10-01 | $0.006217 | $0.005258 | $0.006043 | $0.005258 |
2019-10-02 | $0.005258 | $0.005397 | $0.005397 | $0.005397 |
2019-10-03 | $0.005397 | $0.005222 | $0.005222 | $0.005222 |
2019-10-04 | $0.005222 | $0.005253 | $0.005253 | $0.005253 |
2019-10-05 | $0.005253 | $0.0039290 | $0.005273 | $0.0038580 |
2019-10-06 | $0.0039290 | $0.0037810 | $0.0037810 | $0.0037810 |
2019-10-07 | $0.0037810 | $0.0040090 | $0.0040090 | $0.0040090 |
2019-10-08 | $0.0040090 | $0.0040220 | $0.0040220 | $0.0040220 |
2019-10-09 | $0.0040220 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-10-10 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
2019-10-11 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0040190 |
2019-10-12 | $0.0043680 | $0.0043470 | $0.0043470 | $0.0043470 |
2019-10-13 | $0.0043470 | $0.0043780 | $0.0043780 | $0.0043780 |
2019-10-14 | $0.0043780 | $0.0045130 | $0.0045130 | $0.0045130 |
2019-10-15 | $0.0045130 | $0.0043630 | $0.0043630 | $0.0043630 |
2019-10-16 | $0.0043630 | $0.0040400 | $0.0042190 | $0.0040400 |
2019-10-17 | $0.0040400 | $0.0041040 | $0.0041040 | $0.0041040 |
2019-10-18 | $0.0041040 | $0.005116 | $0.005116 | $0.0031950 |
2019-10-19 | $0.005116 | $0.005088 | $0.005088 | $0.005088 |
2019-10-20 | $0.005088 | $0.005066 | $0.005191 | $0.005066 |
2019-10-21 | $0.005066 | $0.005031 | $0.005031 | $0.005031 |
2019-10-22 | $0.005031 | $0.0049450 | $0.0049450 | $0.0049450 |
2019-10-23 | $0.0049450 | $0.0037380 | $0.0046880 | $0.0037380 |
2019-10-24 | $0.0037380 | $0.0037000 | $0.0037000 | $0.0037000 |
2019-10-25 | $0.0037000 | $0.0041760 | $0.0041760 | $0.0041760 |
2019-10-26 | $0.0041760 | $0.0041380 | $0.0041380 | $0.0041380 |
2019-10-27 | $0.0041380 | $0.0042340 | $0.0042340 | $0.0042340 |
2019-10-28 | $0.0042340 | $0.0037420 | $0.0041830 | $0.0037350 |
2019-10-29 | $0.0037420 | $0.0039270 | $0.0039270 | $0.0039270 |
2019-10-30 | $0.0039270 | $0.0045880 | $0.0046060 | $0.0037710 |
2019-10-31 | $0.0045880 | $0.0045650 | $0.0045650 | $0.0045650 |
2019-11-01 | $0.0045650 | $0.0045850 | $0.0045850 | $0.0045850 |
2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
2019-11-03 | $0.0045860 | $0.0045480 | $0.0045480 | $0.0045480 |
2019-11-04 | $0.0045480 | $0.0046620 | $0.0046620 | $0.0046620 |
2019-11-05 | $0.0046620 | $0.0045270 | $0.0047240 | $0.0045270 |
2019-11-06 | $0.0045270 | $0.0032740 | $0.0045820 | $0.0032740 |
2019-11-07 | $0.0032740 | $0.0031940 | $0.0031940 | $0.0031940 |
2019-11-08 | $0.0031940 | $0.0042290 | $0.0042300 | $0.0031480 |
2019-11-09 | $0.0042290 | $0.0040890 | $0.0042580 | $0.0040890 |
2019-11-10 | $0.0040890 | $0.0041810 | $0.0041810 | $0.0041810 |
2019-11-11 | $0.0041810 | $0.005612 | $0.005612 | $0.0040850 |
2019-11-12 | $0.005612 | $0.0045330 | $0.005828 | $0.0045330 |
2019-11-13 | $0.0045330 | $0.0045580 | $0.0045580 | $0.0045580 |
2019-11-14 | $0.0045580 | $0.0044750 | $0.0044750 | $0.0044750 |
2019-11-15 | $0.0044750 | $0.0043620 | $0.0043620 | $0.0043620 |
2019-11-16 | $0.0043620 | $0.0045650 | $0.005661 | $0.0044250 |
2019-11-17 | $0.0045650 | $0.006261 | $0.006261 | $0.0046050 |
2019-11-18 | $0.006261 | $0.006058 | $0.006058 | $0.006058 |
2019-11-19 | $0.006058 | $0.005981 | $0.005981 | $0.005981 |
2019-11-20 | $0.005981 | $0.005937 | $0.005937 | $0.005937 |
2019-11-21 | $0.005937 | $0.005802 | $0.005802 | $0.005479 |
2019-11-22 | $0.005802 | $0.005692 | $0.005692 | $0.005408 |
2019-11-23 | $0.005692 | $0.005775 | $0.005775 | $0.005775 |
2019-11-24 | $0.005775 | $0.0045920 | $0.005321 | $0.0045920 |
2019-11-25 | $0.0045920 | $0.0047810 | $0.0047810 | $0.0047810 |
2019-11-26 | $0.0047810 | $0.0048400 | $0.0048400 | $0.0048400 |
2019-11-27 | $0.0048400 | $0.005005 | $0.005005 | $0.005005 |
2019-11-28 | $0.005005 | $0.007187 | $0.007187 | $0.0049480 |
2019-11-29 | $0.007187 | $0.005119 | $0.007360 | $0.005119 |
2019-11-30 | $0.005119 | $0.005029 | $0.005029 | $0.005029 |
2019-12-01 | $0.005029 | $0.005001 | $0.005001 | $0.005001 |
2019-12-02 | $0.005001 | $0.0049350 | $0.0049350 | $0.0049350 |
2019-12-03 | $0.0049350 | $0.0046580 | $0.0048810 | $0.0046220 |
2019-12-04 | $0.0046580 | $0.0045950 | $0.0045950 | $0.0045950 |
2019-12-05 | $0.0045950 | $0.0046770 | $0.0046770 | $0.0046770 |
2019-12-06 | $0.0046770 | $0.0047000 | $0.0047000 | $0.0047000 |
2019-12-07 | $0.0047000 | $0.0046600 | $0.0046600 | $0.0046600 |
2019-12-08 | $0.0046600 | $0.0047630 | $0.0047630 | $0.0047630 |
2019-12-09 | $0.0047630 | $0.0046560 | $0.0046560 | $0.0046560 |
2019-12-10 | $0.0046560 | $0.0046010 | $0.0046010 | $0.0046010 |
2019-12-11 | $0.0046010 | $0.0045280 | $0.0045280 | $0.0045280 |
2019-12-12 | $0.0045280 | $0.0045730 | $0.0045730 | $0.0045730 |
2019-12-13 | $0.0045730 | $0.0045710 | $0.0045710 | $0.0045710 |
2019-12-14 | $0.0045710 | $0.0037860 | $0.0044830 | $0.0037860 |
2019-12-15 | $0.0037860 | $0.0037580 | $0.0038010 | $0.0036000 |
2019-12-16 | $0.0037580 | $0.0025080 | $0.0034930 | $0.0025080 |
2019-12-17 | $0.0025080 | $0.0023080 | $0.0023080 | $0.0023080 |
2019-12-18 | $0.0023080 | $0.0025150 | $0.0025150 | $0.0025150 |
2019-12-19 | $0.0025150 | $0.0024250 | $0.0024250 | $0.0024250 |
2019-12-20 | $0.0024250 | $0.0024300 | $0.0024300 | $0.0024300 |
2019-12-21 | $0.0024300 | $0.0024100 | $0.0024100 | $0.0024100 |
2019-12-22 | $0.0024100 | $0.0025050 | $0.0025050 | $0.0025050 |
2019-12-23 | $0.0025050 | $0.0024210 | $0.0024210 | $0.0024210 |
2019-12-24 | $0.0024210 | $0.0024200 | $0.0024200 | $0.0024200 |
2019-12-25 | $0.0024200 | $0.0023640 | $0.0023640 | $0.0023640 |
2019-12-26 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
2019-12-27 | $0.0023760 | $0.0023910 | $0.0023910 | $0.0023910 |
2019-12-28 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
2019-12-29 | $0.0024230 | $0.0025430 | $0.0025430 | $0.0025430 |
2019-12-30 | $0.0025430 | $0.0024840 | $0.0024840 | $0.0024840 |
2019-12-31 | $0.0024840 | $0.0024360 | $0.0024360 | $0.0024360 |
2020-01-01 | $0.0024360 | $0.0024680 | $0.0024680 | $0.0024680 |
2020-01-02 | $0.0024680 | $0.0033270 | $0.0033310 | $0.0024040 |
2020-01-03 | $0.0033270 | $0.0035120 | $0.0035120 | $0.0035120 |
2020-01-04 | $0.0035120 | $0.0035140 | $0.0035140 | $0.0035140 |
2020-01-05 | $0.0035140 | $0.0035430 | $0.0035430 | $0.0035430 |
2020-01-06 | $0.0035430 | $0.0037740 | $0.0037740 | $0.0037740 |
2020-01-07 | $0.0037740 | $0.0037460 | $0.0037460 | $0.0037460 |
2020-01-08 | $0.0037460 | $0.0036800 | $0.0036800 | $0.0036800 |
2020-01-09 | $0.0036800 | $0.0036070 | $0.0036070 | $0.0036070 |
2020-01-10 | $0.0036070 | $0.0037900 | $0.0037900 | $0.0037900 |
2020-01-11 | $0.0037900 | $0.0014280 | $0.0037330 | $0.0014280 |
2020-01-12 | $0.0014280 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-01-13 | $0.0014670 | $0.0014380 | $0.0014380 | $0.0014380 |
2020-01-14 | $0.0014380 | $0.0016600 | $0.0016600 | $0.0016600 |
2020-01-15 | $0.0016600 | $0.0016640 | $0.0016640 | $0.0016640 |
2020-01-16 | $0.0016640 | $0.0016430 | $0.0016430 | $0.0016430 |
2020-01-17 | $0.0016430 | $0.0016990 | $0.0016990 | $0.0016990 |
2020-01-18 | $0.0016990 | $0.0017420 | $0.0017420 | $0.0017420 |
2020-01-19 | $0.0017420 | $0.0016710 | $0.0016710 | $0.0016710 |
2020-01-20 | $0.0016710 | $0.0016690 | $0.0016690 | $0.0016690 |
2020-01-21 | $0.0016690 | $0.0016950 | $0.0016950 | $0.0016950 |
2020-01-22 | $0.0016950 | $0.0016800 | $0.0016800 | $0.0016800 |
2020-01-23 | $0.0016800 | $0.0016280 | $0.0016280 | $0.0016280 |
2020-01-24 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
2020-01-25 | $0.0016260 | $0.0016050 | $0.0016050 | $0.0016050 |
2020-01-26 | $0.0016050 | $0.0016790 | $0.0016790 | $0.0016790 |
2020-01-27 | $0.0016790 | $0.0017010 | $0.0017010 | $0.0017010 |
2020-01-28 | $0.0017010 | $0.0017620 | $0.0017620 | $0.0017620 |
2020-01-29 | $0.0017620 | $0.0020640 | $0.0047360 | $0.0017370 |
2020-01-30 | $0.0020640 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-01-31 | $0.0021930 | $0.0028910 | $0.0028910 | $0.0021370 |
2020-02-01 | $0.0028910 | $0.0110200 | $0.0165300 | $0.0029530 |
2020-02-02 | $0.0110200 | $0.0105500 | $0.0113000 | $0.008734 |
2020-02-03 | $0.0105500 | $0.007545 | $0.0106300 | $0.007545 |
2020-02-04 | $0.007545 | $0.0116800 | $0.0167700 | $0.007492 |
2020-02-05 | $0.0116800 | $0.009581 | $0.0160600 | $0.009173 |
2020-02-06 | $0.009581 | $0.0127700 | $0.0153900 | $0.0100100 |
2020-02-07 | $0.0127700 | $0.0100400 | $0.0133900 | $0.0100400 |
2020-02-08 | $0.0100400 | $0.007410 | $0.0137200 | $0.007410 |
2020-02-09 | $0.007410 | $0.0128400 | $0.0155400 | $0.007590 |
2020-02-10 | $0.0114300 | $0.009371 | $0.0111600 | $0.009371 |
2020-02-11 | $0.009371 | $0.0122800 | $0.0122800 | $0.009274 |
2020-02-12 | $0.0122800 | $0.009581 | $0.0137400 | $0.009581 |
2020-02-13 | $0.009581 | $0.008862 | $0.009668 | $0.008862 |
2020-02-14 | $0.008862 | $0.009145 | $0.009545 | $0.009145 |
2020-02-15 | $0.009145 | $0.008475 | $0.008475 | $0.008475 |
2020-02-16 | $0.008475 | $0.008302 | $0.008302 | $0.008302 |
2020-02-17 | $0.008302 | $0.008578 | $0.008578 | $0.008578 |
2020-02-18 | $0.008578 | $0.007922 | $0.009053 | $0.007922 |
2020-02-19 | $0.007922 | $0.006985 | $0.007244 | $0.006985 |
2020-02-20 | $0.006985 | $0.006958 | $0.006958 | $0.006958 |
2020-02-21 | $0.006958 | $0.007171 | $0.007171 | $0.007171 |
2020-02-22 | $0.007171 | $0.007082 | $0.007082 | $0.007082 |
2020-02-23 | $0.007082 | $0.007442 | $0.007442 | $0.007442 |
2020-02-24 | $0.007442 | $0.007175 | $0.007175 | $0.007175 |
2020-02-25 | $0.007175 | $0.007005 | $0.007011 | $0.007005 |
2020-03-26 | $0.0027240 | $0.0027780 | $0.0027780 | $0.0027780 |
2020-03-27 | $0.0027780 | $0.0026290 | $0.0026290 | $0.0026290 |
2020-03-28 | $0.0026290 | $0.0026250 | $0.0026250 | $0.0026250 |
2020-03-29 | $0.0026250 | $0.0025010 | $0.0025010 | $0.0025010 |
2020-03-30 | $0.0024900 | $0.0026450 | $0.0026450 | $0.0026450 |
2020-03-31 | $0.0026450 | $0.0026620 | $0.0026620 | $0.0026620 |
2020-04-01 | $0.0026620 | $0.0026680 | $0.0026680 | $0.0026620 |
2020-04-04 | $0.0028280 | $0.0028880 | $0.0028880 | $0.0028880 |
2020-04-05 | $0.0028880 | $0.0028970 | $0.0028970 | $0.0028880 |
2020-04-07 | $0.0034310 | $0.0032920 | $0.0032920 | $0.0032920 |
2020-04-08 | $0.0032920 | $0.0034660 | $0.0034660 | $0.0034660 |
2020-04-09 | $0.0034660 | $0.0034480 | $0.0034660 | $0.0034480 |
2020-04-10 | $0.0033970 | $0.0031610 | $0.0031610 | $0.0031610 |
2020-04-11 | $0.0031610 | $0.0031720 | $0.0031720 | $0.0031720 |
2020-04-12 | $0.0031720 | $0.0038360 | $0.0038360 | $0.0031990 |
2020-04-13 | $0.0038050 | $0.0037590 | $0.0037590 | $0.0037590 |
2020-04-14 | $0.0037590 | $0.0037810 | $0.0037810 | $0.0037590 |
2020-04-15 | $0.0038020 | $0.0036640 | $0.0036640 | $0.0036640 |
2020-04-16 | $0.0036640 | $0.0041290 | $0.0041290 | $0.0041290 |
2020-04-17 | $0.0041290 | $0.0041540 | $0.0041540 | $0.0041290 |
2020-04-19 | $0.0044340 | $0.0042580 | $0.0042580 | $0.0042580 |
2020-04-20 | $0.0042580 | $0.0040300 | $0.0040300 | $0.0040300 |
2020-04-21 | $0.0040280 | $0.0040370 | $0.0040370 | $0.0040370 |
2020-04-22 | $0.0040370 | $0.0040430 | $0.0040430 | $0.0040370 |
2020-04-24 | $0.0043840 | $0.0044310 | $0.0044310 | $0.0044310 |
2020-04-25 | $0.0044310 | $0.0044170 | $0.0044310 | $0.0044170 |
2020-05-01 | $0.0048700 | $0.0028620 | $0.005005 | $0.0028620 |
2020-05-02 | $0.0028620 | $0.0028560 | $0.0028620 | $0.0028560 |
2020-05-04 | $0.0028360 | $0.0027940 | $0.0027940 | $0.0027940 |
2020-05-05 | $0.0027940 | $0.0028020 | $0.0028020 | $0.0027940 |
2020-05-08 | $0.0028670 | $0.0028560 | $0.0028560 | $0.0028560 |
2020-05-09 | $0.0028560 | $0.0028440 | $0.0028560 | $0.0028440 |
2020-05-11 | $0.0025360 | $0.0025090 | $0.0025090 | $0.0025090 |
2020-05-12 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0025640 |
2020-05-13 | $0.0025640 | $0.0025650 | $0.0025650 | $0.0025640 |
2020-05-18 | $0.0027940 | $0.0028990 | $0.0028990 | $0.0028990 |
2020-05-19 | $0.0028990 | $0.0028840 | $0.0028990 | $0.0028840 |
2020-05-20 | $0.0028980 | $0.0028330 | $0.0028330 | $0.0028330 |
2020-05-21 | $0.0028330 | $0.0026810 | $0.0026810 | $0.0026810 |
2020-05-22 | $0.0026810 | $0.0026710 | $0.0026810 | $0.0026710 |
2020-05-24 | $0.0027900 | $0.0026970 | $0.0026970 | $0.0026970 |
2020-05-25 | $0.0026970 | $0.0027130 | $0.0027130 | $0.0026970 |
2020-06-01 | $0.0031280 | $0.0033510 | $0.0033510 | $0.0033510 |
2020-06-02 | $0.0033510 | $0.0032100 | $0.0032100 | $0.0032100 |
2020-06-03 | $0.0032100 | $0.0032030 | $0.0032100 | $0.0032030 |
2020-06-04 | $0.0033020 | $0.0032850 | $0.0032850 | $0.0032850 |
2020-06-05 | $0.0032850 | $0.0032410 | $0.0032410 | $0.0032410 |
2020-06-06 | $0.0032410 | $0.008076 | $0.008093 | $0.0032680 |
2020-06-07 | $0.008076 | $0.008165 | $0.008165 | $0.008165 |
2020-06-08 | $0.008165 | $0.008222 | $0.008222 | $0.008222 |
2020-06-09 | $0.008222 | $0.0030500 | $0.008140 | $0.0030500 |
2020-06-10 | $0.0030500 | $0.0030480 | $0.0030500 | $0.0030480 |
2020-06-11 | $0.008244 | $0.007652 | $0.007652 | $0.007652 |
2020-06-12 | $0.007652 | $0.007603 | $0.007652 | $0.007603 |
2020-06-13 | $0.007886 | $0.007741 | $0.007907 | $0.007741 |
2020-06-14 | $0.007742 | $0.007527 | $0.007527 | $0.007527 |
2020-06-15 | $0.007527 | $0.007501 | $0.007527 | $0.007501 |
2020-06-16 | $0.007507 | $0.007649 | $0.007649 | $0.007649 |
2020-06-17 | $0.007649 | $0.007597 | $0.007597 | $0.007597 |
2020-06-18 | $0.007597 | $0.007515 | $0.007515 | $0.007515 |
2020-06-19 | $0.007515 | $0.007509 | $0.007515 | $0.007509 |
2020-06-20 | $0.007433 | $0.007439 | $0.007439 | $0.007439 |
2020-06-21 | $0.007439 | $0.007455 | $0.007455 | $0.007439 |
2020-06-23 | $0.007907 | $0.0007560 | $0.007903 | $0.0007560 |
2020-06-24 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007560 |
2020-07-01 | $0.007331 | $0.007394 | $0.007509 | $0.007394 |
2020-07-02 | $0.007394 | $0.0020590 | $0.007248 | $0.0020590 |
2020-07-03 | $0.0020590 | $0.0045030 | $0.0045030 | $0.0020470 |
2020-07-04 | $0.0045030 | $0.0045870 | $0.0045870 | $0.0045870 |
2020-07-05 | $0.0045870 | $0.0045610 | $0.0045610 | $0.0045610 |
2020-07-06 | $0.0045610 | $0.0048350 | $0.0048350 | $0.0048350 |
2020-07-07 | $0.0048350 | $0.0047870 | $0.0047870 | $0.0047870 |
2020-07-08 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047870 |
2020-07-09 | $0.008649 | $0.008473 | $0.008473 | $0.008473 |
2020-07-10 | $0.008473 | $0.008442 | $0.008442 | $0.008442 |
2020-07-11 | $0.008442 | $0.008374 | $0.008374 | $0.008374 |
2020-07-12 | $0.008374 | $0.008499 | $0.008499 | $0.008499 |
2020-07-13 | $0.008499 | $0.008384 | $0.008384 | $0.008384 |
2020-07-14 | $0.008384 | $0.008415 | $0.008415 | $0.008415 |
2020-07-15 | $0.008415 | $0.008434 | $0.008434 | $0.008415 |
2020-08-01 | $0.0301500 | $0.0336800 | $0.0336800 | $0.0336800 |
2020-08-02 | $0.0336800 | $0.0323400 | $0.0323400 | $0.0323400 |
2020-08-03 | $0.0323400 | $0.0321300 | $0.0323400 | $0.0321300 |
2020-08-04 | $0.0335700 | $0.0338900 | $0.0338900 | $0.0338900 |
2020-08-05 | $0.0338900 | $0.0104300 | $0.0348700 | $0.0104300 |
2020-08-06 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
2020-08-07 | $0.0102700 | $0.009869 | $0.009869 | $0.009869 |
2020-08-08 | $0.009869 | $0.009860 | $0.009869 | $0.009860 |
2020-08-09 | $0.0103400 | $0.0101500 | $0.0101500 | $0.0101500 |
2020-08-10 | $0.0101500 | $0.0102900 | $0.0102900 | $0.0102900 |
2020-08-11 | $0.0102900 | $0.0132600 | $0.0132600 | $0.009852 |
2020-08-12 | $0.0132600 | $0.0128900 | $0.0139400 | $0.0128900 |
2020-08-13 | $0.0128900 | $0.0141500 | $0.0141500 | $0.0141500 |
2020-08-14 | $0.0141500 | $0.0146000 | $0.0146000 | $0.0146000 |
2020-08-15 | $0.0146000 | $0.0144100 | $0.0144100 | $0.0144100 |
2020-08-16 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
2020-08-31 | $0.0248800 | $0.0225700 | $0.0251800 | $0.0225700 |
2020-09-01 | $0.0225700 | $0.0226400 | $0.0226400 | $0.0225700 |
2020-09-03 | $0.0585 | $0.0509 | $0.0509 | $0.0509 |
2020-09-04 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
2020-09-06 | $0.0144200 | $0.0151700 | $0.0151700 | $0.0151700 |
2020-09-07 | $0.0151700 | $0.0152100 | $0.0152100 | $0.0151700 |
2020-09-08 | $0.0152100 | $0.0145100 | $0.0145100 | $0.0145100 |
2020-09-09 | $0.0145100 | $0.0144900 | $0.0145100 | $0.0144900 |
2020-09-10 | $0.0151000 | $0.0158300 | $0.0158300 | $0.0158300 |
2020-09-11 | $0.0158300 | $0.0159000 | $0.0159000 | $0.0158300 |
2020-09-15 | $0.0377200 | $0.0619 | $0.5463000 | $0.0364200 |
2020-09-16 | $0.0619 | $0.0616 | $0.0619 | $0.0616 |
2020-09-17 | $0.0621 | $0.0662 | $0.0662 | $0.0662 |
2020-09-18 | $0.0662 | $0.0384700 | $0.0654 | $0.0384700 |
2020-09-19 | $0.0384700 | $0.0385400 | $0.0385400 | $0.0385400 |
2020-09-20 | $0.0385400 | $0.0384900 | $0.0385400 | $0.0384900 |
2020-10-08 | $0.0173000 | $0.0177700 | $0.0177700 | $0.0177700 |
2020-10-09 | $0.0177700 | $0.0177400 | $0.0177700 | $0.0177400 |
2020-11-07 | $0.0733 | $0.0701 | $0.0701 | $0.0701 |
2020-11-08 | $0.0701 | $0.0697 | $0.0701 | $0.0697 |
2020-11-09 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
2020-11-10 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
2020-11-11 | $0.0725 | $0.0745 | $0.0745 | $0.0745 |
2020-11-12 | $0.0746 | $0.0743 | $0.0743 | $0.0743 |
2020-11-13 | $0.0744 | $0.0766 | $0.0766 | $0.0766 |
2020-11-14 | $0.0766 | $0.0763 | $0.0766 | $0.0763 |
2020-11-16 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
2020-11-17 | $0.0742 | $0.0744 | $0.0744 | $0.0742 |
2020-11-30 | $0.0926 | $0.0990100 | $0.0990100 | $0.0990100 |
2020-12-01 | $0.0990100 | $0.0948 | $0.0948 | $0.0948 |
2020-12-02 | $0.0948 | $0.0931 | $0.0948 | $0.0931 |
2020-12-03 | $0.0961 | $0.0991900 | $0.0991900 | $0.0991900 |
2020-12-04 | $0.0990800 | $0.0919 | $0.0919 | $0.0919 |
2020-12-05 | $0.0912 | $0.0957 | $0.0957 | $0.0957 |
2020-12-06 | $0.0957 | $0.0969 | $0.0969 | $0.0957 |
2020-12-07 | $0.0968 | $0.0952 | $0.0952 | $0.0952 |
2020-12-08 | $0.0951 | $0.0889 | $0.0889 | $0.0889 |
2020-12-09 | $0.0892 | $0.0922 | $0.0922 | $0.0922 |
2020-12-10 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
2020-12-31 | $0.1209000 | $0.1185000 | $0.1185000 | $0.1185000 |
2021-01-01 | $0.1185000 | $0.1180000 | $0.1185000 | $0.1180000 |
2021-01-02 | $0.1174000 | $0.1245000 | $0.1245000 | $0.1245000 |
2021-01-03 | $0.1245000 | $0.1573000 | $0.1573000 | $0.1573000 |
2021-01-04 | $0.1573000 | $0.1676000 | $0.1676000 | $0.1676000 |
2021-01-05 | $0.1676000 | $0.1744000 | $0.1745000 | $0.1676000 |
2021-01-11 | $0.2018000 | $0.1756000 | $0.1756000 | $0.1756000 |
2021-01-12 | $0.1756000 | $0.1732000 | $0.1756000 | $0.1732000 |
2021-01-31 | $0.2217000 | $0.2112000 | $0.2112000 | $0.2112000 |
2021-02-01 | $0.2112000 | $0.2073000 | $0.2112000 | $0.2073000 |
2021-02-03 | $0.2433000 | $0.2679000 | $0.2679000 | $0.2679000 |
2021-02-04 | $0.2679000 | $0.2567000 | $0.2567000 | $0.2567000 |
2021-02-05 | $0.2567000 | $0.2766000 | $0.2766000 | $0.2766000 |
2021-02-06 | $0.2766000 | $0.2790000 | $0.2793000 | $0.2763000 |
2021-02-07 | $0.2698000 | $0.2595000 | $0.2595000 | $0.2595000 |
2021-02-08 | $0.2595000 | $0.2817000 | $0.2817000 | $0.2817000 |
2021-02-09 | $0.2817000 | $0.2848000 | $0.2848000 | $0.2848000 |
2021-02-10 | $0.2848000 | $0.2832000 | $0.2859000 | $0.2831000 |
2021-03-01 | $0.2286000 | $0.2525000 | $0.2525000 | $0.2525000 |
2021-03-02 | $0.2525000 | $0.2392000 | $0.2392000 | $0.2392000 |
2021-03-03 | $0.2392000 | $0.2382000 | $0.2393000 | $0.2374000 |
2021-03-04 | $0.2521000 | $0.2472000 | $0.2472000 | $0.2472000 |
2021-03-05 | $0.2472000 | $0.2444000 | $0.2476000 | $0.2440000 |
2021-03-06 | $0.2458000 | $0.2654000 | $0.2654000 | $0.2654000 |
2021-03-07 | $0.2654000 | $0.2677000 | $0.2682000 | $0.2654000 |
Pair | Exchange |
---|---|
NOW/ETH | idex |
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.
Sorry, detailed technology about ChangeNOW is not currently available
Sorry, detailed features about ChangeNOW is not currently available