CZR Coin Values CZR
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81985
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81985
MarketsCanonChain Crypto Coin Rank 923
Website
582,212,719 CZR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CanonChain
CanonChain valuesUSD Price $ 0.0060
$ 0.0060
CanonChain BTC Price 0.00000019
0.00000019
CanonChain 24h Vol $ 0
$ 0
CanonChain Market Cap $ 3,484,818
$ 3,484,818
24h Vol
0 BTC 1 H
-2.44 %
24 H
-3.52 %
7 d
-5.8 %
Today CanonChain price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 109 coin's are currently circulating in the Market. CanonChain prices are currently experiencing a change of -3.52 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CanonChain has been traded on Crypto Exchanges. Get CanonChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CanonChain
Symbol
CZR
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
109 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
582,212,719 CZR
1h
-2.44 %
24h
-3.52 %
7d
-5.8 %
Twitter
Website
Share CanonChain Price
CZR Charts
CanonChain Price Charts
CZR High/Low Price Chart
CanonChain Price High/Low Price Chart
Historical Data
CanonChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0635 | $0.0602 | $0.0606 | $0.0568 |
| 2018-06-05 | $0.0600 | $0.0691 | $0.0710 | $0.0576 |
| 2018-06-06 | $0.0686 | $0.0652 | $0.0699 | $0.0606 |
| 2018-06-07 | $0.0652 | $0.0608 | $0.0665 | $0.0574 |
| 2018-06-08 | $0.0608 | $0.0574 | $0.0678 | $0.0450300 |
| 2018-06-09 | $0.0574 | $0.0562 | $0.0579 | $0.0533 |
| 2018-06-10 | $0.0562 | $0.0492000 | $0.0508 | $0.0489800 |
| 2018-06-11 | $0.0495200 | $0.0441400 | $0.0514 | $0.0425000 |
| 2018-06-12 | $0.0441400 | $0.0434800 | $0.0439100 | $0.0410400 |
| 2018-06-13 | $0.0434800 | $0.0431800 | $0.0445100 | $0.0413900 |
| 2018-06-14 | $0.0431800 | $0.0461500 | $0.0480200 | $0.0457800 |
| 2018-06-15 | $0.0461500 | $0.0393400 | $0.0436400 | $0.0392500 |
| 2018-06-16 | $0.0393400 | $0.0408100 | $0.0423500 | $0.0400300 |
| 2018-06-17 | $0.0408100 | $0.0392800 | $0.0409800 | $0.0387500 |
| 2018-06-18 | $0.0392900 | $0.0391900 | $0.0412000 | $0.0388300 |
| 2018-06-19 | $0.0391400 | $0.0406600 | $0.0412000 | $0.0399000 |
| 2018-06-20 | $0.0406600 | $0.0407100 | $0.0412900 | $0.0398000 |
| 2018-06-21 | $0.0407400 | $0.0383200 | $0.0401100 | $0.0378700 |
| 2018-06-22 | $0.0383200 | $0.0333400 | $0.0343800 | $0.0323600 |
| 2018-06-23 | $0.0333400 | $0.0346600 | $0.0355600 | $0.0331900 |
| 2018-06-24 | $0.0346600 | $0.0336600 | $0.0341300 | $0.0324300 |
| 2018-06-25 | $0.0336600 | $0.0340800 | $0.0343600 | $0.0330400 |
| 2018-06-26 | $0.0340800 | $0.0312700 | $0.0321700 | $0.0312700 |
| 2018-06-27 | $0.0315200 | $0.0321200 | $0.0327600 | $0.0318100 |
| 2018-06-28 | $0.0321200 | $0.0314400 | $0.0324100 | $0.0303400 |
| 2018-06-29 | $0.0318300 | $0.0319600 | $0.0334900 | $0.0316900 |
| 2018-06-30 | $0.0320800 | $0.0323500 | $0.0342500 | $0.0303800 |
| 2018-07-01 | $0.0323500 | $0.0325500 | $0.0334400 | $0.0304700 |
| 2018-07-02 | $0.0325500 | $0.0367000 | $0.0370200 | $0.0332600 |
| 2018-07-03 | $0.0367000 | $0.0338300 | $0.0355700 | $0.0323400 |
| 2018-07-04 | $0.0338200 | $0.0344400 | $0.0358100 | $0.0332000 |
| 2018-07-05 | $0.0344400 | $0.0340800 | $0.0352000 | $0.0332100 |
| 2018-07-06 | $0.0339800 | $0.0359400 | $0.0359400 | $0.0314900 |
| 2018-07-07 | $0.0361800 | $0.0371300 | $0.0388100 | $0.0366900 |
| 2018-07-08 | $0.0371300 | $0.0359900 | $0.0388500 | $0.0359800 |
| 2018-07-09 | $0.0359900 | $0.0352000 | $0.0364900 | $0.0339500 |
| 2018-07-10 | $0.0352000 | $0.0315900 | $0.0329900 | $0.0302900 |
| 2018-07-11 | $0.0315900 | $0.0307000 | $0.0328000 | $0.0297000 |
| 2018-07-12 | $0.0307000 | $0.0303800 | $0.0316700 | $0.0280400 |
| 2018-07-13 | $0.0300100 | $0.0300500 | $0.0315500 | $0.0282000 |
| 2018-07-14 | $0.0300500 | $0.0302200 | $0.0320800 | $0.0285400 |
| 2018-07-15 | $0.0302200 | $0.0305700 | $0.0315000 | $0.0295900 |
| 2018-07-16 | $0.0305700 | $0.0329300 | $0.0378200 | $0.0297600 |
| 2018-07-17 | $0.0329300 | $0.0355800 | $0.0380400 | $0.0342800 |
| 2018-07-18 | $0.0355800 | $0.0351600 | $0.0356000 | $0.0325600 |
| 2018-07-19 | $0.0351600 | $0.0336400 | $0.0344000 | $0.0317900 |
| 2018-07-20 | $0.0336400 | $0.0309100 | $0.0326700 | $0.0309100 |
| 2018-07-21 | $0.0309100 | $0.0314900 | $0.0338800 | $0.0286700 |
| 2018-07-22 | $0.0314900 | $0.0293400 | $0.0334100 | $0.0288400 |
| 2018-07-23 | $0.0293400 | $0.0303300 | $0.0320600 | $0.0275400 |
| 2018-07-24 | $0.0303300 | $0.0316900 | $0.0359700 | $0.0278100 |
| 2018-07-25 | $0.0326000 | $0.0329900 | $0.0335700 | $0.0306300 |
| 2018-07-26 | $0.0348700 | $0.0314600 | $0.0341900 | $0.0308100 |
| 2018-07-27 | $0.0314600 | $0.0299600 | $0.0339500 | $0.0291200 |
| 2018-07-28 | $0.0299600 | $0.0318000 | $0.0333300 | $0.0297700 |
| 2018-07-29 | $0.0318000 | $0.0316600 | $0.0327500 | $0.0304100 |
| 2018-07-30 | $0.0318300 | $0.0307600 | $0.0319600 | $0.0296500 |
| 2018-07-31 | $0.0307600 | $0.0292500 | $0.0298500 | $0.0277600 |
| 2018-08-01 | $0.0292500 | $0.0289700 | $0.0293900 | $0.0274400 |
| 2018-08-02 | $0.0287200 | $0.0265100 | $0.0287500 | $0.0262900 |
| 2018-08-03 | $0.0268500 | $0.0253100 | $0.0289000 | $0.0244300 |
| 2018-08-04 | $0.0248000 | $0.0251800 | $0.0256400 | $0.0238200 |
| 2018-08-05 | $0.0254500 | $0.0243700 | $0.0255900 | $0.0241200 |
| 2018-08-06 | $0.0243600 | $0.0226700 | $0.0246600 | $0.0222700 |
| 2018-08-07 | $0.0226400 | $0.0207900 | $0.0219700 | $0.0202700 |
| 2018-08-08 | $0.0208300 | $0.0174400 | $0.0201900 | $0.0169100 |
| 2018-08-09 | $0.0173600 | $0.0185200 | $0.0212200 | $0.0172400 |
| 2018-08-10 | $0.0187200 | $0.0158100 | $0.0191500 | $0.0150800 |
| 2018-08-11 | $0.0156800 | $0.0150100 | $0.0180000 | $0.0136300 |
| 2018-08-12 | $0.0150100 | $0.0153900 | $0.0168600 | $0.0145200 |
| 2018-08-13 | $0.0154100 | $0.0132500 | $0.0149600 | $0.0129600 |
| 2018-08-14 | $0.0132500 | $0.0121100 | $0.0131800 | $0.0103000 |
| 2018-08-15 | $0.0120400 | $0.0112300 | $0.0123900 | $0.0112300 |
| 2018-08-16 | $0.0112300 | $0.0107100 | $0.0125900 | $0.0106200 |
| 2018-08-17 | $0.0107100 | $0.0124200 | $0.0133400 | $0.0117400 |
| 2018-08-18 | $0.0123200 | $0.0113600 | $0.0128400 | $0.0112900 |
| 2018-08-19 | $0.0113500 | $0.0116600 | $0.0126200 | $0.0114800 |
| 2018-08-20 | $0.0116600 | $0.0104400 | $0.0109500 | $0.0103900 |
| 2018-08-21 | $0.0104400 | $0.009750 | $0.0112300 | $0.009187 |
| 2018-08-22 | $0.009750 | $0.009009 | $0.0102700 | $0.008506 |
| 2018-08-23 | $0.009008 | $0.009163 | $0.0107500 | $0.006896 |
| 2018-08-24 | $0.009163 | $0.009218 | $0.009845 | $0.008804 |
| 2018-08-25 | $0.009218 | $0.009637 | $0.009637 | $0.008887 |
| 2018-08-26 | $0.009637 | $0.009592 | $0.009592 | $0.009162 |
| 2018-08-27 | $0.009592 | $0.0103900 | $0.0111800 | $0.008672 |
| 2018-08-28 | $0.0103900 | $0.0104400 | $0.0113900 | $0.009800 |
| 2018-08-29 | $0.0104400 | $0.009477 | $0.0109200 | $0.009471 |
| 2018-08-30 | $0.009477 | $0.009658 | $0.0109100 | $0.008954 |
| 2018-08-31 | $0.009658 | $0.009523 | $0.009774 | $0.009100 |
| 2018-09-01 | $0.009523 | $0.0107200 | $0.0113400 | $0.009310 |
| 2018-09-02 | $0.0110700 | $0.0104400 | $0.0111600 | $0.009677 |
| 2018-09-03 | $0.0104400 | $0.0100400 | $0.0102300 | $0.009617 |
| 2018-09-04 | $0.0100800 | $0.009692 | $0.0101700 | $0.009655 |
| 2018-09-05 | $0.009692 | $0.007700 | $0.008133 | $0.007565 |
| 2018-09-06 | $0.007700 | $0.007434 | $0.007817 | $0.007322 |
| 2018-09-07 | $0.007738 | $0.007517 | $0.008238 | $0.006719 |
| 2018-09-08 | $0.007171 | $0.006918 | $0.007475 | $0.006354 |
| 2018-09-09 | $0.006859 | $0.006089 | $0.007161 | $0.006080 |
| 2018-09-10 | $0.006089 | $0.006269 | $0.006724 | $0.006125 |
| 2018-09-11 | $0.006269 | $0.005890 | $0.006108 | $0.005564 |
| 2018-09-12 | $0.005890 | $0.005872 | $0.006221 | $0.005720 |
| 2018-09-13 | $0.005872 | $0.006748 | $0.007181 | $0.006617 |
| 2018-09-14 | $0.006748 | $0.006765 | $0.007116 | $0.006575 |
| 2018-09-15 | $0.006765 | $0.007777 | $0.007815 | $0.007179 |
| 2018-09-16 | $0.007659 | $0.007299 | $0.007722 | $0.007268 |
| 2018-09-17 | $0.007299 | $0.006705 | $0.006818 | $0.006460 |
| 2018-09-18 | $0.006705 | $0.006900 | $0.007258 | $0.006869 |
| 2018-09-19 | $0.006900 | $0.007032 | $0.007124 | $0.006914 |
| 2018-09-20 | $0.006944 | $0.007302 | $0.007633 | $0.007291 |
| 2018-09-21 | $0.007291 | $0.008337 | $0.008397 | $0.007983 |
| 2018-09-22 | $0.008196 | $0.008097 | $0.008379 | $0.007825 |
| 2018-09-23 | $0.008119 | $0.008222 | $0.008505 | $0.008033 |
| 2018-09-24 | $0.008222 | $0.007585 | $0.007749 | $0.007426 |
| 2018-09-25 | $0.007585 | $0.007229 | $0.007606 | $0.007146 |
| 2018-09-26 | $0.007229 | $0.006921 | $0.007285 | $0.006904 |
| 2018-09-27 | $0.006921 | $0.007812 | $0.008087 | $0.007280 |
| 2018-09-28 | $0.007812 | $0.007533 | $0.007817 | $0.007347 |
| 2018-09-29 | $0.007533 | $0.007712 | $0.008062 | $0.007687 |
| 2018-09-30 | $0.007726 | $0.007918 | $0.008043 | $0.007734 |
| 2018-10-01 | $0.007918 | $0.007906 | $0.007926 | $0.007689 |
| 2018-10-02 | $0.007906 | $0.007511 | $0.007725 | $0.007484 |
| 2018-10-03 | $0.007511 | $0.007340 | $0.007453 | $0.007305 |
| 2018-10-04 | $0.007329 | $0.007365 | $0.007518 | $0.007365 |
| 2018-10-05 | $0.007365 | $0.007635 | $0.007801 | $0.007569 |
| 2018-10-06 | $0.007635 | $0.007518 | $0.007698 | $0.007421 |
| 2018-10-07 | $0.007538 | $0.007543 | $0.007641 | $0.007505 |
| 2018-10-08 | $0.007586 | $0.007605 | $0.007843 | $0.007559 |
| 2018-10-09 | $0.007605 | $0.007748 | $0.008815 | $0.007544 |
| 2018-10-10 | $0.007596 | $0.007625 | $0.007724 | $0.007476 |
| 2018-10-11 | $0.007625 | $0.006644 | $0.006919 | $0.006371 |
| 2018-10-12 | $0.006625 | $0.006516 | $0.006871 | $0.006477 |
| 2018-10-13 | $0.006522 | $0.006646 | $0.006767 | $0.006592 |
| 2018-10-14 | $0.006674 | $0.006595 | $0.006708 | $0.006454 |
| 2018-10-15 | $0.006589 | $0.007060 | $0.007370 | $0.006651 |
| 2018-10-16 | $0.007093 | $0.006454 | $0.007078 | $0.006300 |
| 2018-10-17 | $0.006454 | $0.006450 | $0.006535 | $0.006243 |
| 2018-10-18 | $0.006450 | $0.006267 | $0.006403 | $0.006028 |
| 2018-10-19 | $0.006267 | $0.006307 | $0.006378 | $0.006258 |
| 2018-10-20 | $0.006309 | $0.006378 | $0.006448 | $0.006331 |
| 2018-10-21 | $0.006378 | $0.006372 | $0.006438 | $0.006303 |
| 2018-10-22 | $0.006372 | $0.006230 | $0.006399 | $0.006145 |
| 2018-10-23 | $0.006230 | $0.006641 | $0.007378 | $0.006148 |
| 2018-10-24 | $0.006637 | $0.006526 | $0.007263 | $0.006506 |
| 2018-10-25 | $0.006526 | $0.006592 | $0.007043 | $0.006367 |
| 2018-10-26 | $0.006582 | $0.006817 | $0.006874 | $0.006441 |
| 2018-10-27 | $0.006817 | $0.006528 | $0.006798 | $0.006428 |
| 2018-10-28 | $0.006510 | $0.006431 | $0.006660 | $0.006344 |
| 2018-10-29 | $0.006432 | $0.006185 | $0.006322 | $0.005870 |
| 2018-10-30 | $0.006144 | $0.005958 | $0.006255 | $0.005886 |
| 2018-10-31 | $0.005951 | $0.006120 | $0.006294 | $0.005959 |
| 2018-11-01 | $0.006116 | $0.006121 | $0.006644 | $0.006067 |
| 2018-11-02 | $0.006121 | $0.006274 | $0.006298 | $0.006153 |
| 2018-11-03 | $0.006258 | $0.005998 | $0.006299 | $0.005585 |
| 2018-11-04 | $0.005998 | $0.006335 | $0.006628 | $0.006235 |
| 2018-11-05 | $0.006426 | $0.006251 | $0.006476 | $0.006197 |
| 2018-11-06 | $0.006251 | $0.006773 | $0.006971 | $0.006503 |
| 2018-11-07 | $0.006773 | $0.006115 | $0.006769 | $0.005840 |
| 2018-11-08 | $0.006116 | $0.005741 | $0.005984 | $0.005728 |
| 2018-11-09 | $0.005741 | $0.005695 | $0.005957 | $0.005674 |
| 2018-11-10 | $0.005695 | $0.007696 | $0.009851 | $0.005764 |
| 2018-11-11 | $0.007097 | $0.007028 | $0.007416 | $0.006978 |
| 2018-11-12 | $0.007028 | $0.006875 | $0.007364 | $0.006723 |
| 2018-11-13 | $0.006875 | $0.006626 | $0.007068 | $0.006603 |
| 2018-11-14 | $0.006626 | $0.005990 | $0.006304 | $0.005789 |
| 2018-11-15 | $0.006024 | $0.005889 | $0.006070 | $0.005860 |
| 2018-11-16 | $0.005879 | $0.005695 | $0.005834 | $0.005644 |
| 2018-11-17 | $0.005695 | $0.005646 | $0.005746 | $0.005631 |
| 2018-11-18 | $0.005660 | $0.005727 | $0.006034 | $0.005718 |
| 2018-11-19 | $0.005774 | $0.0048160 | $0.0049480 | $0.0047770 |
| 2018-11-20 | $0.0048160 | $0.0040830 | $0.0045160 | $0.0037910 |
| 2018-11-21 | $0.0040830 | $0.0038030 | $0.0042750 | $0.0036580 |
| 2018-11-22 | $0.0038030 | $0.0036330 | $0.0036890 | $0.0034700 |
| 2018-11-23 | $0.0036330 | $0.0038680 | $0.0039310 | $0.0035570 |
| 2018-11-24 | $0.0038740 | $0.0035550 | $0.0035940 | $0.0035110 |
| 2018-11-25 | $0.0035550 | $0.0040160 | $0.0040280 | $0.0036790 |
| 2018-11-26 | $0.0040140 | $0.0040270 | $0.0043530 | $0.0036820 |
| 2018-11-27 | $0.0040280 | $0.0043650 | $0.0049550 | $0.0040000 |
| 2018-11-28 | $0.0043950 | $0.0048000 | $0.0049850 | $0.0047000 |
| 2018-11-29 | $0.0048000 | $0.0047660 | $0.0048950 | $0.0045410 |
| 2018-11-30 | $0.0047660 | $0.0043950 | $0.0046710 | $0.0042070 |
| 2018-12-01 | $0.0043950 | $0.0045550 | $0.0048830 | $0.0045550 |
| 2018-12-02 | $0.0045550 | $0.0045360 | $0.0046260 | $0.0044410 |
| 2018-12-03 | $0.0045370 | $0.0042450 | $0.0043500 | $0.0040940 |
| 2018-12-04 | $0.0042450 | $0.0042460 | $0.0045490 | $0.0040960 |
| 2018-12-05 | $0.0042460 | $0.0039480 | $0.0042050 | $0.0038300 |
| 2018-12-06 | $0.0039480 | $0.0030580 | $0.0036320 | $0.0028210 |
| 2018-12-07 | $0.0030580 | $0.0031620 | $0.0034470 | $0.0031160 |
| 2018-12-08 | $0.0031620 | $0.0030670 | $0.0032900 | $0.0029350 |
| 2018-12-09 | $0.0030670 | $0.0030910 | $0.0033920 | $0.0030890 |
| 2018-12-10 | $0.0030910 | $0.006530 | $0.006530 | $0.0029390 |
| 2018-12-11 | $0.006530 | $0.005171 | $0.006370 | $0.0034280 |
| 2018-12-12 | $0.005171 | $0.005766 | $0.006508 | $0.005304 |
| 2018-12-13 | $0.005766 | $0.0039510 | $0.005503 | $0.0034560 |
| 2018-12-14 | $0.0039510 | $0.0034660 | $0.0038400 | $0.0033560 |
| 2018-12-15 | $0.0034660 | $0.0034910 | $0.0038570 | $0.0033250 |
| 2018-12-16 | $0.0034910 | $0.0034340 | $0.0038420 | $0.0034160 |
| 2018-12-17 | $0.0034340 | $0.0038540 | $0.0042880 | $0.0038200 |
| 2018-12-18 | $0.0038540 | $0.0043260 | $0.0045320 | $0.0041050 |
| 2018-12-19 | $0.0043260 | $0.0042110 | $0.005810 | $0.0042110 |
| 2018-12-20 | $0.0042110 | $0.005627 | $0.006344 | $0.0047820 |
| 2018-12-21 | $0.005627 | $0.0049650 | $0.006560 | $0.0048220 |
| 2018-12-22 | $0.0049650 | $0.005317 | $0.005633 | $0.005168 |
| 2018-12-23 | $0.005317 | $0.006157 | $0.006183 | $0.005264 |
| 2018-12-24 | $0.006157 | $0.0047090 | $0.006694 | $0.0045500 |
| 2018-12-25 | $0.0047090 | $0.0046420 | $0.0046420 | $0.0039300 |
| 2018-12-26 | $0.0046420 | $0.005295 | $0.005356 | $0.0045110 |
| 2018-12-27 | $0.005295 | $0.0046170 | $0.0047000 | $0.0041000 |
| 2018-12-28 | $0.0046170 | $0.007685 | $0.008440 | $0.005282 |
| 2018-12-29 | $0.007685 | $0.008195 | $0.008513 | $0.005749 |
| 2018-12-30 | $0.008195 | $0.008384 | $0.009186 | $0.005752 |
| 2018-12-31 | $0.008384 | $0.006955 | $0.008043 | $0.006931 |
| 2019-01-01 | $0.006955 | $0.007859 | $0.008147 | $0.007421 |
| 2019-01-02 | $0.007859 | $0.0115100 | $0.0125300 | $0.008455 |
| 2019-01-03 | $0.0115100 | $0.0110800 | $0.0119800 | $0.0101600 |
| 2019-01-04 | $0.0110800 | $0.0127800 | $0.0132600 | $0.0107800 |
| 2019-01-05 | $0.0127800 | $0.0133300 | $0.0171900 | $0.0127800 |
| 2019-01-06 | $0.0133300 | $0.0176900 | $0.0228400 | $0.0134000 |
| 2019-01-07 | $0.0176900 | $0.0149400 | $0.0174600 | $0.0147900 |
| 2019-01-08 | $0.0149400 | $0.0143700 | $0.0152500 | $0.0143500 |
| 2019-01-09 | $0.0143700 | $0.0150500 | $0.0161900 | $0.0143600 |
| 2019-01-10 | $0.0150500 | $0.0123600 | $0.0136000 | $0.0120900 |
| 2019-01-11 | $0.0123600 | $0.0124900 | $0.0158400 | $0.0119600 |
| 2019-01-12 | $0.0124900 | $0.0128000 | $0.0151000 | $0.0122900 |
| 2019-01-13 | $0.0128000 | $0.0121300 | $0.0139800 | $0.0104900 |
| 2019-01-14 | $0.0121300 | $0.0124300 | $0.0135800 | $0.0108700 |
| 2019-01-15 | $0.0124300 | $0.0116700 | $0.0128700 | $0.0101900 |
| 2019-01-16 | $0.0116700 | $0.0113900 | $0.0120700 | $0.0113100 |
| 2019-01-17 | $0.0113900 | $0.0111400 | $0.0116100 | $0.0109200 |
| 2019-01-18 | $0.0111400 | $0.0113900 | $0.0114800 | $0.0107800 |
| 2019-01-19 | $0.0113900 | $0.0117600 | $0.0118600 | $0.0112200 |
| 2019-01-20 | $0.0117600 | $0.0107200 | $0.0112400 | $0.0106300 |
| 2019-01-21 | $0.0107200 | $0.0110700 | $0.0111500 | $0.0104900 |
| 2019-01-22 | $0.0110700 | $0.0108900 | $0.0113700 | $0.0108800 |
| 2019-01-23 | $0.0108900 | $0.0105700 | $0.0108100 | $0.0103500 |
| 2019-01-24 | $0.0105700 | $0.0104400 | $0.0107200 | $0.009887 |
| 2019-01-25 | $0.0104400 | $0.0100200 | $0.0105100 | $0.0099410 |
| 2019-01-26 | $0.0100200 | $0.009771 | $0.0101400 | $0.009596 |
| 2019-01-27 | $0.009771 | $0.009159 | $0.009491 | $0.009101 |
| 2019-01-28 | $0.009159 | $0.007957 | $0.008995 | $0.007871 |
| 2019-01-29 | $0.007957 | $0.009391 | $0.0105800 | $0.007470 |
| 2019-01-30 | $0.009391 | $0.009435 | $0.0130200 | $0.009397 |
| 2019-01-31 | $0.009435 | $0.008840 | $0.009467 | $0.008765 |
| 2019-02-01 | $0.008840 | $0.007886 | $0.009086 | $0.007492 |
| 2019-02-02 | $0.007886 | $0.008082 | $0.008402 | $0.007771 |
| 2019-02-03 | $0.008082 | $0.007168 | $0.007820 | $0.007095 |
| 2019-02-04 | $0.007168 | $0.007972 | $0.0123300 | $0.006948 |
| 2019-02-05 | $0.007972 | $0.007595 | $0.007977 | $0.006419 |
| 2019-02-06 | $0.007595 | $0.007556 | $0.007567 | $0.007323 |
| 2019-02-07 | $0.007556 | $0.006837 | $0.007553 | $0.006616 |
| 2019-02-08 | $0.006837 | $0.007070 | $0.007843 | $0.006192 |
| 2019-02-09 | $0.007070 | $0.008238 | $0.008654 | $0.006598 |
| 2019-02-10 | $0.008238 | $0.008925 | $0.0119300 | $0.007452 |
| 2019-02-11 | $0.008925 | $0.008133 | $0.008632 | $0.008022 |
| 2019-02-12 | $0.008133 | $0.007907 | $0.008393 | $0.007787 |
| 2019-02-13 | $0.007907 | $0.007657 | $0.007893 | $0.007483 |
| 2019-02-14 | $0.007657 | $0.007418 | $0.008333 | $0.007296 |
| 2019-02-15 | $0.007418 | $0.007840 | $0.007961 | $0.007486 |
| 2019-02-16 | $0.007840 | $0.007954 | $0.008135 | $0.007776 |
| 2019-02-17 | $0.007954 | $0.007834 | $0.008673 | $0.007775 |
| 2019-02-18 | $0.007834 | $0.008544 | $0.008890 | $0.008367 |
| 2019-02-19 | $0.008544 | $0.008611 | $0.008904 | $0.007942 |
| 2019-02-20 | $0.008611 | $0.008554 | $0.009742 | $0.008058 |
| 2019-02-21 | $0.008554 | $0.008430 | $0.009216 | $0.007318 |
| 2019-02-22 | $0.008430 | $0.008910 | $0.009220 | $0.008421 |
| 2019-02-23 | $0.008910 | $0.009307 | $0.0099670 | $0.009288 |
| 2019-02-24 | $0.009307 | $0.008308 | $0.008329 | $0.007510 |
| 2019-02-25 | $0.008308 | $0.009232 | $0.0111600 | $0.008637 |
| 2019-02-26 | $0.009232 | $0.0106700 | $0.0119900 | $0.009106 |
| 2019-02-27 | $0.0106700 | $0.009861 | $0.0107800 | $0.009792 |
| 2019-02-28 | $0.009861 | $0.0101500 | $0.0106700 | $0.009756 |
| 2019-03-01 | $0.0101500 | $0.0103900 | $0.0106600 | $0.0101100 |
| 2019-03-02 | $0.0103900 | $0.0102200 | $0.0104600 | $0.0101200 |
| 2019-03-03 | $0.0102200 | $0.0103400 | $0.0104000 | $0.0099750 |
| 2019-03-04 | $0.0103400 | $0.0101900 | $0.0105100 | $0.009894 |
| 2019-03-05 | $0.0101900 | $0.0111700 | $0.0122600 | $0.0110500 |
| 2019-03-06 | $0.0111700 | $0.0116700 | $0.0131600 | $0.0111600 |
| 2019-03-07 | $0.0116700 | $0.0119100 | $0.0158700 | $0.0102500 |
| 2019-03-08 | $0.0119100 | $0.0107100 | $0.0117200 | $0.009880 |
| 2019-03-09 | $0.0107100 | $0.0113300 | $0.0119200 | $0.0107500 |
| 2019-03-10 | $0.0113300 | $0.0108000 | $0.0112200 | $0.0105300 |
| 2019-03-11 | $0.0108000 | $0.0106800 | $0.0109100 | $0.0102300 |
| 2019-03-12 | $0.0106800 | $0.0113700 | $0.0117900 | $0.0107500 |
| 2019-03-13 | $0.0113700 | $0.0109600 | $0.0117300 | $0.0107400 |
| 2019-03-14 | $0.0109600 | $0.0112700 | $0.0117300 | $0.0109300 |
| 2019-03-15 | $0.0112700 | $0.0115700 | $0.0123900 | $0.0115600 |
| 2019-03-16 | $0.0115700 | $0.0128200 | $0.0153700 | $0.0118100 |
| 2019-03-17 | $0.0128200 | $0.0126500 | $0.0131200 | $0.0125600 |
| 2019-03-18 | $0.0126500 | $0.0123500 | $0.0127500 | $0.0115000 |
| 2019-03-19 | $0.0123500 | $0.0137400 | $0.0166000 | $0.0122900 |
| 2019-03-20 | $0.0137400 | $0.0129500 | $0.0138600 | $0.0127300 |
| 2019-03-21 | $0.0129500 | $0.0121800 | $0.0125700 | $0.0120000 |
| 2019-03-22 | $0.0121800 | $0.0121300 | $0.0123600 | $0.0116900 |
| 2019-03-23 | $0.0121300 | $0.0123600 | $0.0125300 | $0.0120900 |
| 2019-03-24 | $0.0123600 | $0.0122000 | $0.0123200 | $0.0119900 |
| 2019-03-25 | $0.0122000 | $0.0122600 | $0.0124900 | $0.0118700 |
| 2019-03-26 | $0.0122600 | $0.0124400 | $0.0127000 | $0.0120900 |
| 2019-03-27 | $0.0124400 | $0.0132700 | $0.0154300 | $0.0128400 |
| 2019-03-28 | $0.0132700 | $0.0125300 | $0.0133800 | $0.0123900 |
| 2019-03-29 | $0.0125300 | $0.0128800 | $0.0151500 | $0.0124600 |
| 2019-03-30 | $0.0128800 | $0.0137300 | $0.0140400 | $0.0126000 |
| 2019-03-31 | $0.0137300 | $0.0136500 | $0.0139000 | $0.0136100 |
| 2019-04-01 | $0.0136500 | $0.0132400 | $0.0137600 | $0.0128000 |
| 2019-04-02 | $0.0132400 | $0.0161700 | $0.0164900 | $0.0148800 |
| 2019-04-03 | $0.0161700 | $0.0161000 | $0.0184700 | $0.0149600 |
| 2019-04-04 | $0.0161000 | $0.0152700 | $0.0159300 | $0.0150200 |
| 2019-04-05 | $0.0152700 | $0.0152000 | $0.0161300 | $0.0150600 |
| 2019-04-06 | $0.0152000 | $0.0151800 | $0.0161700 | $0.0150700 |
| 2019-04-07 | $0.0151800 | $0.0182800 | $0.0201000 | $0.0158000 |
| 2019-04-08 | $0.0182800 | $0.0173700 | $0.0190500 | $0.0167100 |
| 2019-04-09 | $0.0173700 | $0.0172600 | $0.0179300 | $0.0167500 |
| 2019-04-10 | $0.0172600 | $0.0175000 | $0.0180600 | $0.0165000 |
| 2019-04-11 | $0.0175000 | $0.0161200 | $0.0166900 | $0.0161000 |
| 2019-04-12 | $0.0161200 | $0.0156500 | $0.0162600 | $0.0154900 |
| 2019-04-13 | $0.0156500 | $0.0157200 | $0.0158300 | $0.0155000 |
| 2019-04-14 | $0.0157200 | $0.0160500 | $0.0161300 | $0.0158100 |
| 2019-04-15 | $0.0160500 | $0.0153200 | $0.0154500 | $0.0149400 |
| 2019-04-16 | $0.0153200 | $0.0161000 | $0.0161900 | $0.0155600 |
| 2019-04-17 | $0.0161000 | $0.0160400 | $0.0162800 | $0.0158700 |
| 2019-04-18 | $0.0160400 | $0.0165400 | $0.0170200 | $0.0165000 |
| 2019-04-19 | $0.0165400 | $0.0166500 | $0.0172000 | $0.0164600 |
| 2019-04-20 | $0.0166500 | $0.0163700 | $0.0170300 | $0.0162000 |
| 2019-04-21 | $0.0163700 | $0.0155900 | $0.0160500 | $0.0155500 |
| 2019-04-22 | $0.0155900 | $0.0159700 | $0.0162300 | $0.0156000 |
| 2019-04-23 | $0.0159700 | $0.0155000 | $0.0160500 | $0.0150500 |
| 2019-04-24 | $0.0155000 | $0.0151200 | $0.0153900 | $0.0146500 |
| 2019-04-25 | $0.0151200 | $0.0139400 | $0.0143000 | $0.0137600 |
| 2019-04-26 | $0.0139400 | $0.0141700 | $0.0147500 | $0.0140800 |
| 2019-04-27 | $0.0141700 | $0.0143100 | $0.0147000 | $0.0142800 |
| 2019-04-28 | $0.0143500 | $0.0142400 | $0.0143000 | $0.0138100 |
| 2019-04-29 | $0.0142400 | $0.0138100 | $0.0141800 | $0.0124200 |
| 2019-04-30 | $0.0138100 | $0.0160000 | $0.0164400 | $0.0141100 |
| 2019-05-01 | $0.0160000 | $0.0151100 | $0.0159500 | $0.0145300 |
| 2019-05-02 | $0.0151100 | $0.0157700 | $0.0159600 | $0.0150500 |
| 2019-05-03 | $0.0157700 | $0.0151800 | $0.0166100 | $0.0150600 |
| 2019-05-04 | $0.0151800 | $0.0139600 | $0.0148900 | $0.0139100 |
| 2019-05-05 | $0.0139600 | $0.0142100 | $0.0142400 | $0.0139600 |
| 2019-05-06 | $0.0142100 | $0.0152800 | $0.0153200 | $0.0149700 |
| 2019-05-07 | $0.0152800 | $0.0149100 | $0.0149900 | $0.0145200 |
| 2019-05-08 | $0.0149100 | $0.0151500 | $0.0153000 | $0.0148100 |
| 2019-05-09 | $0.0151500 | $0.0151000 | $0.0192400 | $0.0144200 |
| 2019-05-10 | $0.0151000 | $0.0136800 | $0.0181100 | $0.0133800 |
| 2019-05-11 | $0.0136800 | $0.0126100 | $0.0192300 | $0.0118700 |
| 2019-05-12 | $0.0126100 | $0.0115600 | $0.0159700 | $0.0111000 |
| 2019-05-13 | $0.0115600 | $0.0099150 | $0.0146900 | $0.009792 |
| 2019-05-14 | $0.0099150 | $0.0115500 | $0.0122100 | $0.0109200 |
| 2019-05-15 | $0.0115500 | $0.0121300 | $0.0144700 | $0.0121000 |
| 2019-05-16 | $0.0121300 | $0.0119600 | $0.0135400 | $0.0119000 |
| 2019-05-17 | $0.0119600 | $0.0115100 | $0.0119600 | $0.0110200 |
| 2019-05-18 | $0.0115100 | $0.0105300 | $0.0110700 | $0.0105200 |
| 2019-05-19 | $0.0105300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-05-20 | $0.0117400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-21 | $0.0113400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-05-22 | $0.0114700 | $0.0128000 | $0.0198000 | $0.009707 |
| 2019-05-23 | $0.0128000 | $0.0106300 | $0.0141000 | $0.009335 |
| 2019-05-24 | $0.0106300 | $0.0119400 | $0.0123800 | $0.009862 |
| 2019-05-25 | $0.0119400 | $0.0111200 | $0.0121500 | $0.0110600 |
| 2019-05-26 | $0.0111200 | $0.0121800 | $0.0126400 | $0.0118000 |
| 2019-05-27 | $0.0121800 | $0.0136500 | $0.0154500 | $0.008155 |
| 2019-05-28 | $0.0136500 | $0.0121500 | $0.0139000 | $0.0111500 |
| 2019-05-29 | $0.0121500 | $0.0102500 | $0.0124600 | $0.0102500 |
| 2019-05-30 | $0.0102500 | $0.0104300 | $0.0104300 | $0.009628 |
| 2019-05-31 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0103800 |
| 2019-06-01 | $0.0109600 | $0.0145600 | $0.0225000 | $0.008706 |
| 2019-06-02 | $0.0145600 | $0.0131500 | $0.0148100 | $0.0126800 |
| 2019-06-03 | $0.0131500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-06-04 | $0.0121900 | $0.0108500 | $0.0120500 | $0.0108500 |
| 2019-06-05 | $0.0108500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-06-06 | $0.0110800 | $0.009810 | $0.0112300 | $0.009810 |
| 2019-06-07 | $0.009810 | $0.009889 | $0.0107500 | $0.009348 |
| 2019-06-08 | $0.009889 | $0.0102000 | $0.0104600 | $0.009517 |
| 2019-06-09 | $0.0102000 | $0.009007 | $0.009771 | $0.008794 |
| 2019-06-10 | $0.009007 | $0.0108500 | $0.0120500 | $0.009556 |
| 2019-06-11 | $0.0108500 | $0.009873 | $0.0108800 | $0.009534 |
| 2019-06-12 | $0.009873 | $0.0116000 | $0.0124900 | $0.0101900 |
| 2019-06-13 | $0.0116000 | $0.009637 | $0.0116300 | $0.009594 |
| 2019-06-14 | $0.009637 | $0.009709 | $0.0105500 | $0.009232 |
| 2019-06-15 | $0.009709 | $0.0104000 | $0.0111600 | $0.009423 |
| 2019-06-16 | $0.0104000 | $0.0122400 | $0.0160700 | $0.009399 |
| 2019-06-17 | $0.0122400 | $0.008900 | $0.0152000 | $0.008771 |
| 2019-06-18 | $0.008900 | $0.008493 | $0.009726 | $0.006613 |
| 2019-06-19 | $0.008493 | $0.0099780 | $0.0100700 | $0.007801 |
| 2019-06-20 | $0.0099780 | $0.008667 | $0.0101000 | $0.007894 |
| 2019-06-21 | $0.008667 | $0.0101200 | $0.0101500 | $0.008318 |
| 2019-06-22 | $0.0101200 | $0.008762 | $0.0106100 | $0.008682 |
| 2019-06-23 | $0.008762 | $0.007724 | $0.008898 | $0.007703 |
| 2019-06-24 | $0.007724 | $0.008151 | $0.008882 | $0.007781 |
| 2019-06-25 | $0.008151 | $0.0100500 | $0.0101000 | $0.008290 |
| 2019-06-26 | $0.0100500 | $0.0099560 | $0.0110200 | $0.009696 |
| 2019-06-27 | $0.0099560 | $0.008543 | $0.008913 | $0.008184 |
| 2019-06-28 | $0.008543 | $0.009321 | $0.009430 | $0.008780 |
| 2019-06-29 | $0.009321 | $0.0102400 | $0.0102400 | $0.009535 |
| 2019-06-30 | $0.0102400 | $0.0102700 | $0.0107400 | $0.009311 |
| 2019-07-01 | $0.0102700 | $0.0110700 | $0.0114000 | $0.0103000 |
| 2019-07-02 | $0.0110700 | $0.0123900 | $0.0125900 | $0.0100900 |
| 2019-07-03 | $0.0123900 | $0.0119400 | $0.0130100 | $0.0105700 |
| 2019-07-04 | $0.0119400 | $0.0108900 | $0.0116800 | $0.0102800 |
| 2019-07-05 | $0.0108900 | $0.0107500 | $0.0115800 | $0.0099150 |
| 2019-07-06 | $0.0107500 | $0.0107800 | $0.0113100 | $0.0106100 |
| 2019-07-07 | $0.0107800 | $0.0110000 | $0.0115000 | $0.0109000 |
| 2019-07-08 | $0.0110000 | $0.0114900 | $0.0115900 | $0.0107800 |
| 2019-07-09 | $0.0114900 | $0.009883 | $0.0115400 | $0.008960 |
| 2019-07-10 | $0.009883 | $0.009286 | $0.0099150 | $0.008301 |
| 2019-07-11 | $0.009286 | $0.008269 | $0.008860 | $0.008057 |
| 2019-07-12 | $0.008269 | $0.008719 | $0.009179 | $0.008290 |
| 2019-07-13 | $0.008719 | $0.009155 | $0.009440 | $0.008477 |
| 2019-07-14 | $0.009155 | $0.008033 | $0.008063 | $0.007303 |
| 2019-07-15 | $0.008033 | $0.007996 | $0.008491 | $0.007638 |
| 2019-07-16 | $0.007996 | $0.007158 | $0.007191 | $0.006359 |
| 2019-07-17 | $0.007158 | $0.007019 | $0.007647 | $0.006848 |
| 2019-07-18 | $0.007019 | $0.008241 | $0.008548 | $0.007454 |
| 2019-07-19 | $0.008241 | $0.007975 | $0.008331 | $0.007636 |
| 2019-07-20 | $0.007975 | $0.008629 | $0.008654 | $0.008149 |
| 2019-07-21 | $0.008629 | $0.008362 | $0.008531 | $0.008148 |
| 2019-07-22 | $0.008362 | $0.008569 | $0.008860 | $0.007559 |
| 2019-07-23 | $0.008569 | $0.007945 | $0.008480 | $0.007640 |
| 2019-07-24 | $0.007945 | $0.008064 | $0.008614 | $0.007800 |
| 2019-07-25 | $0.008064 | $0.009544 | $0.009816 | $0.008127 |
| 2019-07-26 | $0.009544 | $0.008776 | $0.009600 | $0.008550 |
| 2019-07-27 | $0.008776 | $0.008285 | $0.008975 | $0.008038 |
| 2019-07-28 | $0.008285 | $0.008302 | $0.008729 | $0.008193 |
| 2019-07-29 | $0.008302 | $0.008678 | $0.009232 | $0.008012 |
| 2019-07-30 | $0.008678 | $0.008468 | $0.008815 | $0.008393 |
| 2019-07-31 | $0.008468 | $0.008818 | $0.009255 | $0.008748 |
| 2019-08-01 | $0.008818 | $0.009246 | $0.009429 | $0.008707 |
| 2019-08-02 | $0.009246 | $0.008867 | $0.009490 | $0.008294 |
| 2019-08-03 | $0.008867 | $0.008736 | $0.009436 | $0.008665 |
| 2019-08-04 | $0.008736 | $0.008750 | $0.008937 | $0.008685 |
| 2019-08-05 | $0.008750 | $0.009286 | $0.009603 | $0.008621 |
| 2019-08-06 | $0.009286 | $0.009078 | $0.009424 | $0.008579 |
| 2019-08-07 | $0.009078 | $0.008631 | $0.009365 | $0.008362 |
| 2019-08-08 | $0.008631 | $0.008155 | $0.008664 | $0.008007 |
| 2019-08-09 | $0.008155 | $0.007829 | $0.008215 | $0.007577 |
| 2019-08-10 | $0.007829 | $0.007442 | $0.007854 | $0.007436 |
| 2019-08-11 | $0.007442 | $0.007234 | $0.008028 | $0.006730 |
| 2019-08-12 | $0.007234 | $0.006884 | $0.008272 | $0.006676 |
| 2019-08-13 | $0.006884 | $0.006778 | $0.007243 | $0.006473 |
| 2019-08-14 | $0.006778 | $0.006645 | $0.006818 | $0.005968 |
| 2019-08-15 | $0.006645 | $0.006737 | $0.007132 | $0.006579 |
| 2019-08-16 | $0.006737 | $0.006710 | $0.006799 | $0.006119 |
| 2019-08-17 | $0.006710 | $0.006427 | $0.006854 | $0.006419 |
| 2019-08-18 | $0.006427 | $0.006634 | $0.006873 | $0.006433 |
| 2019-08-19 | $0.006634 | $0.006634 | $0.007004 | $0.006579 |
| 2019-08-20 | $0.006634 | $0.006820 | $0.006940 | $0.006295 |
| 2019-08-21 | $0.006820 | $0.006217 | $0.006779 | $0.006002 |
| 2019-08-22 | $0.006217 | $0.006039 | $0.006664 | $0.005951 |
| 2019-08-23 | $0.006039 | $0.006040 | $0.006230 | $0.006034 |
| 2019-08-24 | $0.006040 | $0.005690 | $0.006042 | $0.005683 |
| 2019-08-25 | $0.005690 | $0.005416 | $0.005803 | $0.005346 |
| 2019-08-26 | $0.005416 | $0.005509 | $0.005852 | $0.005396 |
| 2019-08-27 | $0.005509 | $0.005533 | $0.007111 | $0.005370 |
| 2019-08-28 | $0.005533 | $0.006128 | $0.007439 | $0.005064 |
| 2019-08-29 | $0.006128 | $0.005830 | $0.006376 | $0.005395 |
| 2019-08-30 | $0.005830 | $0.006100 | $0.006228 | $0.005726 |
| 2019-08-31 | $0.006100 | $0.005786 | $0.006344 | $0.005707 |
| 2019-09-01 | $0.005786 | $0.006048 | $0.006253 | $0.005688 |
| 2019-09-02 | $0.006048 | $0.005820 | $0.006482 | $0.005681 |
| 2019-09-03 | $0.005820 | $0.006112 | $0.006449 | $0.005755 |
| 2019-09-04 | $0.006112 | $0.006078 | $0.006171 | $0.005607 |
| 2019-09-05 | $0.006078 | $0.005768 | $0.006056 | $0.005688 |
| 2019-09-06 | $0.005768 | $0.005564 | $0.005618 | $0.005532 |
| 2019-09-07 | $0.005564 | $0.005581 | $0.005897 | $0.005556 |
| 2019-09-08 | $0.005581 | $0.006051 | $0.006139 | $0.005403 |
| 2019-09-09 | $0.006051 | $0.006022 | $0.007089 | $0.005577 |
| 2019-09-10 | $0.006022 | $0.005724 | $0.006003 | $0.005427 |
| 2019-09-11 | $0.005724 | $0.005669 | $0.006047 | $0.005560 |
| 2019-09-12 | $0.005669 | $0.005758 | $0.006061 | $0.005646 |
| 2019-09-13 | $0.005758 | $0.005750 | $0.005799 | $0.005661 |
| 2019-09-14 | $0.005750 | $0.005998 | $0.006035 | $0.005856 |
| 2019-09-15 | $0.005998 | $0.006001 | $0.006054 | $0.005845 |
| 2019-09-16 | $0.006001 | $0.006278 | $0.006559 | $0.005813 |
| 2019-09-17 | $0.006278 | $0.006838 | $0.006940 | $0.006133 |
| 2019-09-18 | $0.006838 | $0.006930 | $0.007026 | $0.006391 |
| 2019-09-19 | $0.006930 | $0.006705 | $0.007326 | $0.006666 |
| 2019-09-20 | $0.006705 | $0.006303 | $0.006779 | $0.006103 |
| 2019-09-21 | $0.006303 | $0.006470 | $0.006502 | $0.006072 |
| 2019-09-22 | $0.006470 | $0.006200 | $0.006385 | $0.006147 |
| 2019-09-23 | $0.006200 | $0.005876 | $0.005955 | $0.005850 |
| 2019-09-24 | $0.005876 | $0.005134 | $0.005295 | $0.0048680 |
| 2019-09-25 | $0.005134 | $0.005132 | $0.005275 | $0.005107 |
| 2019-09-26 | $0.005132 | $0.0048570 | $0.005030 | $0.0048520 |
| 2019-09-27 | $0.0048570 | $0.005092 | $0.005138 | $0.005075 |
| 2019-09-28 | $0.005092 | $0.005177 | $0.005283 | $0.0049980 |
| 2019-09-29 | $0.005177 | $0.0047480 | $0.005051 | $0.0046660 |
| 2019-09-30 | $0.0047480 | $0.0047710 | $0.005090 | $0.0045370 |
| 2019-10-01 | $0.0047710 | $0.0043390 | $0.0049420 | $0.0042330 |
| 2019-10-02 | $0.0043390 | $0.0043910 | $0.0045590 | $0.0043470 |
| 2019-10-03 | $0.0043910 | $0.0042620 | $0.0044550 | $0.0042080 |
| 2019-10-04 | $0.0042620 | $0.0039950 | $0.0043030 | $0.0039000 |
| 2019-10-05 | $0.0039950 | $0.0040830 | $0.0046860 | $0.0039240 |
| 2019-10-06 | $0.0040830 | $0.0039860 | $0.0049560 | $0.0037800 |
| 2019-10-07 | $0.0039860 | $0.0048140 | $0.005191 | $0.0042230 |
| 2019-10-08 | $0.0048140 | $0.0043390 | $0.0049090 | $0.0041380 |
| 2019-10-09 | $0.0043390 | $0.0043850 | $0.0049210 | $0.0041880 |
| 2019-10-10 | $0.0043850 | $0.0044400 | $0.0046380 | $0.0041300 |
| 2019-10-11 | $0.0044400 | $0.0041650 | $0.0042050 | $0.0039340 |
| 2019-10-12 | $0.0041650 | $0.0040990 | $0.0044000 | $0.0039170 |
| 2019-10-13 | $0.0040990 | $0.0041530 | $0.0042490 | $0.0039470 |
| 2019-10-14 | $0.0041530 | $0.0043230 | $0.0043660 | $0.0039650 |
| 2019-10-15 | $0.0043230 | $0.0041230 | $0.0042110 | $0.0037870 |
| 2019-10-16 | $0.0041230 | $0.0039160 | $0.0040320 | $0.0036650 |
| 2019-10-17 | $0.0039160 | $0.0037930 | $0.0040770 | $0.0034700 |
| 2019-10-18 | $0.0037930 | $0.0036930 | $0.0037970 | $0.0035750 |
| 2019-10-19 | $0.0036930 | $0.0034460 | $0.0038920 | $0.0033470 |
| 2019-10-20 | $0.0034460 | $0.0034360 | $0.0035700 | $0.0034130 |
| 2019-10-21 | $0.0034360 | $0.0034040 | $0.0034840 | $0.0028260 |
| 2019-10-22 | $0.0034040 | $0.0033920 | $0.0034310 | $0.0032780 |
| 2019-10-23 | $0.0033920 | $0.0029840 | $0.0032530 | $0.0027610 |
| 2019-10-24 | $0.0029840 | $0.0030960 | $0.0031220 | $0.0029110 |
| 2019-10-25 | $0.0030960 | $0.0035070 | $0.0036340 | $0.0033380 |
| 2019-10-26 | $0.0035070 | $0.0032990 | $0.0036140 | $0.0028270 |
| 2019-10-27 | $0.0032990 | $0.0042470 | $0.0043320 | $0.0029490 |
| 2019-10-28 | $0.0042470 | $0.0037710 | $0.0046470 | $0.0033690 |
| 2019-10-29 | $0.0037710 | $0.0038490 | $0.0041360 | $0.0037380 |
| 2019-10-30 | $0.0038490 | $0.0038780 | $0.0041860 | $0.0034870 |
| 2019-10-31 | $0.0038780 | $0.0042540 | $0.005867 | $0.0036150 |
| 2019-11-01 | $0.0042540 | $0.0047260 | $0.005502 | $0.0041280 |
| 2019-11-02 | $0.0047260 | $0.0039810 | $0.0048170 | $0.0038710 |
| 2019-11-03 | $0.0039810 | $0.0039130 | $0.0040240 | $0.0038890 |
| 2019-11-04 | $0.0039130 | $0.0043120 | $0.0046440 | $0.0040000 |
| 2019-11-05 | $0.0043120 | $0.0038020 | $0.0045790 | $0.0035350 |
| 2019-11-06 | $0.0038020 | $0.0040470 | $0.0041880 | $0.0037690 |
| 2019-11-07 | $0.0040470 | $0.0038950 | $0.0040810 | $0.0034160 |
| 2019-11-08 | $0.0038950 | $0.0042180 | $0.0045370 | $0.0034820 |
| 2019-11-09 | $0.0042180 | $0.0043700 | $0.0046070 | $0.0039150 |
| 2019-11-10 | $0.0043700 | $0.0041360 | $0.0045090 | $0.0036100 |
| 2019-11-11 | $0.0041360 | $0.0039390 | $0.0042250 | $0.0038830 |
| 2019-11-12 | $0.0039390 | $0.0041380 | $0.0041440 | $0.0039660 |
| 2019-11-13 | $0.0041380 | $0.0041510 | $0.0044750 | $0.0039540 |
| 2019-11-14 | $0.0041510 | $0.0039850 | $0.0041290 | $0.0038910 |
| 2019-11-15 | $0.0039850 | $0.0033900 | $0.0039100 | $0.0033740 |
| 2019-11-16 | $0.0033900 | $0.0035430 | $0.0040500 | $0.0034390 |
| 2019-11-17 | $0.0035430 | $0.0035290 | $0.0040620 | $0.0034830 |
| 2019-11-18 | $0.0035290 | $0.0034900 | $0.0039760 | $0.0033860 |
| 2019-11-19 | $0.0034900 | $0.0043360 | $0.005629 | $0.0032130 |
| 2019-11-20 | $0.0043360 | $0.0036140 | $0.0045420 | $0.0032820 |
| 2019-11-21 | $0.0036140 | $0.0030900 | $0.0038050 | $0.0030770 |
| 2019-11-22 | $0.0030900 | $0.0028630 | $0.0031980 | $0.0027360 |
| 2019-11-23 | $0.0028630 | $0.0032910 | $0.0035650 | $0.0028650 |
| 2019-11-24 | $0.0032910 | $0.0028980 | $0.0032180 | $0.0027030 |
| 2019-11-25 | $0.0028980 | $0.0033400 | $0.0034870 | $0.0027230 |
| 2019-11-26 | $0.0033400 | $0.0032440 | $0.0034680 | $0.0029140 |
| 2019-11-27 | $0.0032440 | $0.0033070 | $0.0035290 | $0.0029880 |
| 2019-11-28 | $0.0033070 | $0.0032120 | $0.0035120 | $0.0029050 |
| 2019-11-29 | $0.0032120 | $0.0031080 | $0.0034920 | $0.0029750 |
| 2019-11-30 | $0.0031080 | $0.0030530 | $0.0033130 | $0.0029540 |
| 2019-12-01 | $0.0030530 | $0.0031030 | $0.0031330 | $0.0030300 |
| 2019-12-02 | $0.0031030 | $0.0029380 | $0.0030860 | $0.0029130 |
| 2019-12-03 | $0.0029380 | $0.0029410 | $0.0029630 | $0.0028960 |
| 2019-12-04 | $0.0029410 | $0.0031400 | $0.0031520 | $0.0029010 |
| 2019-12-05 | $0.0031400 | $0.0030880 | $0.0032350 | $0.0029530 |
| 2019-12-06 | $0.0030880 | $0.0030590 | $0.0031380 | $0.0029440 |
| 2019-12-07 | $0.0030590 | $0.0031450 | $0.0032160 | $0.0029940 |
| 2019-12-08 | $0.0031450 | $0.0031780 | $0.0033080 | $0.0029470 |
| 2019-12-09 | $0.0031780 | $0.0031830 | $0.0031940 | $0.0028530 |
| 2019-12-10 | $0.0031830 | $0.0028640 | $0.0031470 | $0.0027450 |
| 2019-12-11 | $0.0028640 | $0.0028720 | $0.0029050 | $0.0028120 |
| 2019-12-12 | $0.0028720 | $0.0029550 | $0.0030750 | $0.0028620 |
| 2019-12-13 | $0.0029550 | $0.0030470 | $0.0031010 | $0.0028880 |
| 2019-12-14 | $0.0030470 | $0.0028650 | $0.0031510 | $0.0028310 |
| 2019-12-15 | $0.0028650 | $0.0029520 | $0.0031950 | $0.0028550 |
| 2019-12-16 | $0.0029520 | $0.0028540 | $0.0028670 | $0.0027360 |
| 2019-12-17 | $0.0028540 | $0.0031960 | $0.0039320 | $0.0025770 |
| 2019-12-18 | $0.0031960 | $0.0038700 | $0.0041090 | $0.0031140 |
| 2019-12-19 | $0.0038700 | $0.0034350 | $0.0037310 | $0.0031030 |
| 2019-12-20 | $0.0034350 | $0.0032250 | $0.0034700 | $0.0030950 |
| 2019-12-21 | $0.0032250 | $0.0038450 | $0.0039380 | $0.0031140 |
| 2019-12-22 | $0.0038450 | $0.0037580 | $0.0040190 | $0.0035870 |
| 2019-12-23 | $0.0037580 | $0.0035700 | $0.0037150 | $0.0033680 |
| 2019-12-24 | $0.0035700 | $0.0032990 | $0.0037100 | $0.0032620 |
| 2019-12-25 | $0.0032990 | $0.0031360 | $0.0032440 | $0.0029550 |
| 2019-12-26 | $0.0031360 | $0.0031040 | $0.0033430 | $0.0030260 |
| 2019-12-27 | $0.0031040 | $0.0030450 | $0.0031560 | $0.0030390 |
| 2019-12-28 | $0.0030450 | $0.0033300 | $0.0034590 | $0.0030800 |
| 2019-12-29 | $0.0033300 | $0.0035000 | $0.0036140 | $0.0033230 |
| 2019-12-30 | $0.0035000 | $0.0032580 | $0.0035280 | $0.0032000 |
| 2019-12-31 | $0.0032580 | $0.0029660 | $0.0032120 | $0.0029210 |
| 2020-01-01 | $0.0029660 | $0.0027860 | $0.0030090 | $0.0027610 |
| 2020-01-02 | $0.0027860 | $0.0027660 | $0.0028860 | $0.0026940 |
| 2020-01-03 | $0.0027660 | $0.0028890 | $0.0030380 | $0.0024460 |
| 2020-01-04 | $0.0028890 | $0.0028560 | $0.0029390 | $0.0028160 |
| 2020-01-05 | $0.0028560 | $0.0028660 | $0.0029540 | $0.0027330 |
| 2020-01-06 | $0.0028660 | $0.0029330 | $0.0031370 | $0.0029140 |
| 2020-01-07 | $0.0029330 | $0.0028520 | $0.0030780 | $0.0025360 |
| 2020-01-08 | $0.0028520 | $0.0028980 | $0.0030420 | $0.0027230 |
| 2020-01-09 | $0.0028980 | $0.0032490 | $0.0036160 | $0.0027030 |
| 2020-01-10 | $0.0032490 | $0.0029210 | $0.0035230 | $0.0028980 |
| 2020-01-11 | $0.0029210 | $0.0029820 | $0.0035270 | $0.0028610 |
| 2020-01-12 | $0.0029820 | $0.0032200 | $0.0035990 | $0.0030450 |
| 2020-01-13 | $0.0032200 | $0.0029270 | $0.0033300 | $0.0028880 |
| 2020-01-14 | $0.0029270 | $0.0029540 | $0.0034400 | $0.0020900 |
| 2020-01-15 | $0.0029540 | $0.0031570 | $0.0040260 | $0.0022890 |
| 2020-01-16 | $0.0031570 | $0.0034200 | $0.0035760 | $0.0029180 |
| 2020-01-17 | $0.0034200 | $0.0035710 | $0.0036990 | $0.0029310 |
| 2020-01-18 | $0.0035710 | $0.0038260 | $0.0040980 | $0.0032800 |
| 2020-01-19 | $0.0038260 | $0.0033240 | $0.0037160 | $0.0030980 |
| 2020-01-20 | $0.0033240 | $0.0031090 | $0.0036220 | $0.0029250 |
| 2020-01-21 | $0.0031090 | $0.0031640 | $0.0032810 | $0.0029880 |
| 2020-01-22 | $0.0031640 | $0.0030030 | $0.0032400 | $0.0029670 |
| 2020-01-23 | $0.0030030 | $0.0036380 | $0.0036380 | $0.0029110 |
| 2020-01-24 | $0.0036380 | $0.0035670 | $0.0036340 | $0.0028410 |
| 2020-01-25 | $0.0035670 | $0.0033520 | $0.0035870 | $0.0029620 |
| 2020-01-26 | $0.0033520 | $0.0031560 | $0.0036660 | $0.0030360 |
| 2020-01-27 | $0.0031560 | $0.0035080 | $0.0040430 | $0.0031880 |
| 2020-01-28 | $0.0035080 | $0.0039200 | $0.0041320 | $0.0036030 |
| 2020-01-29 | $0.0039200 | $0.0039810 | $0.0040650 | $0.0037630 |
| 2020-01-30 | $0.0039810 | $0.0040420 | $0.0043310 | $0.0038740 |
| 2020-01-31 | $0.0040420 | $0.0036800 | $0.0042190 | $0.0036720 |
| 2020-02-01 | $0.0036800 | $0.0035690 | $0.0041910 | $0.0035350 |
| 2020-02-02 | $0.0035690 | $0.0038020 | $0.0044780 | $0.0034930 |
| 2020-02-03 | $0.0038020 | $0.0037990 | $0.0045090 | $0.0037010 |
| 2020-02-04 | $0.0037990 | $0.0035630 | $0.0042960 | $0.0034990 |
| 2020-02-05 | $0.0035630 | $0.0038320 | $0.0041850 | $0.0037850 |
| 2020-02-06 | $0.0038320 | $0.0041810 | $0.0043850 | $0.0038420 |
| 2020-02-07 | $0.0041810 | $0.0042550 | $0.0043850 | $0.0040810 |
| 2020-02-08 | $0.0042550 | $0.0042680 | $0.0047760 | $0.0033590 |
| 2020-02-09 | $0.0042680 | $0.0037740 | $0.0043710 | $0.0037740 |
| 2020-02-10 | $0.0037740 | $0.0038080 | $0.0043020 | $0.0036810 |
| 2020-02-11 | $0.0038080 | $0.0040260 | $0.0045300 | $0.0039210 |
| 2020-02-12 | $0.0040260 | $0.0043990 | $0.005171 | $0.0040130 |
| 2020-02-13 | $0.0043990 | $0.0040930 | $0.0049820 | $0.0040500 |
| 2020-02-14 | $0.0040930 | $0.0046010 | $0.005270 | $0.0037900 |
| 2020-02-15 | $0.0046010 | $0.0038350 | $0.0043010 | $0.0037340 |
| 2020-02-16 | $0.0038350 | $0.0042700 | $0.0049320 | $0.0037100 |
| 2020-02-17 | $0.0042700 | $0.0042760 | $0.0049220 | $0.0040910 |
| 2020-02-18 | $0.0042760 | $0.0046430 | $0.0048070 | $0.0037940 |
| 2020-02-19 | $0.0046430 | $0.0035880 | $0.0043570 | $0.0034670 |
| 2020-02-20 | $0.0035880 | $0.0035180 | $0.0036540 | $0.0034630 |
| 2020-02-21 | $0.0035180 | $0.0037320 | $0.0037690 | $0.0035640 |
| 2020-02-22 | $0.0037320 | $0.0036280 | $0.0036960 | $0.0034360 |
| 2020-02-23 | $0.0036280 | $0.0037430 | $0.0038290 | $0.0035860 |
| 2020-02-24 | $0.0037430 | $0.0034890 | $0.0036190 | $0.0034650 |
| 2020-02-25 | $0.0034890 | $0.0034260 | $0.0035000 | $0.0033780 |
| 2020-03-26 | $0.0013080 | $0.0020780 | $0.0021730 | $0.0011250 |
| 2020-03-27 | $0.0020780 | $0.0020820 | $0.0021690 | $0.0013060 |
| 2020-03-28 | $0.0020820 | $0.0019630 | $0.0020820 | $0.0019630 |
| 2020-03-29 | $0.0018760 | $0.0017260 | $0.0017910 | $0.0015390 |
| 2020-03-30 | $0.0017260 | $0.0017550 | $0.0017710 | $0.0016990 |
| 2020-04-02 | $0.0016120 | $0.0017840 | $0.0018040 | $0.0016070 |
| 2020-04-03 | $0.0017840 | $0.0018000 | $0.0018000 | $0.0017840 |
| 2020-04-06 | $0.0014800 | $0.0018690 | $0.0021060 | $0.0015460 |
| 2020-04-07 | $0.0018690 | $0.0022000 | $0.0025640 | $0.0017830 |
| 2020-04-08 | $0.0022000 | $0.0025060 | $0.0027230 | $0.0020220 |
| 2020-04-09 | $0.0025060 | $0.0021550 | $0.0025450 | $0.0019420 |
| 2020-04-10 | $0.0021550 | $0.0022520 | $0.0023880 | $0.0018880 |
| 2020-04-11 | $0.0022520 | $0.0021940 | $0.0023880 | $0.0018370 |
| 2020-04-12 | $0.0021940 | $0.0023320 | $0.0024920 | $0.0018920 |
| 2020-04-13 | $0.0023320 | $0.0024370 | $0.0024510 | $0.0018900 |
| 2020-04-14 | $0.0024370 | $0.0023360 | $0.0024820 | $0.0019160 |
| 2020-04-15 | $0.0023360 | $0.0022840 | $0.0024000 | $0.0017730 |
| 2020-04-16 | $0.0022840 | $0.0022330 | $0.0022840 | $0.0022330 |
| 2020-04-17 | $0.0020900 | $0.0023510 | $0.0029030 | $0.0019820 |
| 2020-04-18 | $0.0023510 | $0.0023560 | $0.0023560 | $0.0023510 |
| 2020-04-21 | $0.0023870 | $0.0023240 | $0.0026150 | $0.0021670 |
| 2020-04-22 | $0.0023240 | $0.0027680 | $0.0035140 | $0.0024730 |
| 2020-04-23 | $0.0027680 | $0.0027690 | $0.0027690 | $0.0027680 |
| 2020-04-24 | $0.0031380 | $0.0028510 | $0.0034270 | $0.0027550 |
| 2020-04-25 | $0.0028510 | $0.0028440 | $0.0028510 | $0.0028440 |
| 2020-04-30 | $0.0028040 | $0.0026840 | $0.0030940 | $0.0022630 |
| 2020-05-01 | $0.0026840 | $0.0026410 | $0.0027580 | $0.0026410 |
| 2020-05-02 | $0.0026410 | $0.0032420 | $0.0032470 | $0.0026660 |
| 2020-05-03 | $0.0032420 | $0.0032430 | $0.0032430 | $0.0032420 |
| 2020-05-06 | $0.0024640 | $0.0015930 | $0.0023870 | $0.0015930 |
| 2020-05-07 | $0.0015930 | $0.0039500 | $0.0039610 | $0.0016990 |
| 2020-05-08 | $0.0039500 | $0.0035960 | $0.0039350 | $0.0019040 |
| 2020-05-09 | $0.0035960 | $0.0035740 | $0.0035960 | $0.0035740 |
| 2020-05-10 | $0.0026490 | $0.0023670 | $0.0033150 | $0.0023650 |
| 2020-05-11 | $0.0023670 | $0.0038890 | $0.0039720 | $0.0023420 |
| 2020-05-12 | $0.0038890 | $0.0025790 | $0.0039730 | $0.0025790 |
| 2020-05-13 | $0.0025790 | $0.0025780 | $0.0025790 | $0.0025780 |
| 2020-05-15 | $0.0040380 | $0.0025620 | $0.0040390 | $0.0025440 |
| 2020-05-16 | $0.0025620 | $0.0026570 | $0.0026570 | $0.0026390 |
| 2020-05-17 | $0.0026570 | $0.0025980 | $0.0027420 | $0.0025980 |
| 2020-05-18 | $0.0025980 | $0.0026020 | $0.0026020 | $0.0025980 |
| 2020-05-22 | $0.0042470 | $0.0044170 | $0.0045370 | $0.0039380 |
| 2020-05-23 | $0.0044170 | $0.0045210 | $0.0045210 | $0.0036830 |
| 2020-05-24 | $0.0045210 | $0.0045120 | $0.0045210 | $0.0045120 |
| 2020-05-31 | $0.0038970 | $0.0037080 | $0.0038510 | $0.0037080 |
| 2020-06-01 | $0.0037080 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-06-02 | $0.0039710 | $0.0035670 | $0.0038050 | $0.0029920 |
| 2020-06-03 | $0.0035670 | $0.0035590 | $0.0035670 | $0.0035590 |
| 2020-06-04 | $0.0036680 | $0.0036500 | $0.005120 | $0.0032560 |
| 2020-06-05 | $0.0036500 | $0.0048020 | $0.0048020 | $0.0036010 |
| 2020-06-06 | $0.0048020 | $0.0041560 | $0.005087 | $0.0041560 |
| 2020-06-07 | $0.0041590 | $0.005147 | $0.005147 | $0.0042050 |
| 2020-06-08 | $0.005147 | $0.0045280 | $0.005183 | $0.0045280 |
| 2020-06-09 | $0.0045280 | $0.0045420 | $0.0045420 | $0.0045280 |
| 2020-06-10 | $0.005122 | $0.0049450 | $0.005206 | $0.0045980 |
| 2020-06-11 | $0.0049450 | $0.0049530 | $0.0049530 | $0.0049450 |
| 2020-06-13 | $0.0045180 | $0.0044210 | $0.0049760 | $0.0044210 |
| 2020-06-14 | $0.0044210 | $0.0048680 | $0.0048680 | $0.0042990 |
| 2020-06-15 | $0.0048680 | $0.0042430 | $0.0048550 | $0.0042430 |
| 2020-06-16 | $0.0042430 | $0.0041560 | $0.0046250 | $0.0040060 |
| 2020-06-17 | $0.0041560 | $0.0040230 | $0.0045910 | $0.0040230 |
| 2020-06-18 | $0.0040230 | $0.0042500 | $0.0042500 | $0.0039360 |
| 2020-06-19 | $0.0042500 | $0.0039540 | $0.0042380 | $0.0036730 |
| 2020-06-20 | $0.0039540 | $0.0041500 | $0.0044130 | $0.0039580 |
| 2020-06-21 | $0.0041500 | $0.0042990 | $0.0042990 | $0.0040990 |
| 2020-06-22 | $0.0042990 | $0.0046840 | $0.0047830 | $0.0044430 |
| 2020-06-23 | $0.0046840 | $0.0047250 | $0.005080 | $0.0043580 |
| 2020-06-24 | $0.0047270 | $0.0044070 | $0.0048770 | $0.0041050 |
| 2020-06-25 | $0.0044070 | $0.0044000 | $0.0044070 | $0.0044000 |
| 2020-06-30 | $0.0045120 | $0.0042430 | $0.0044660 | $0.0041530 |
| 2020-07-01 | $0.0042430 | $0.0042470 | $0.0043460 | $0.0042470 |
| 2020-07-02 | $0.0042470 | $0.0042720 | $0.0046430 | $0.0041630 |
| 2020-07-03 | $0.0042720 | $0.0043030 | $0.0043680 | $0.0042460 |
| 2020-07-04 | $0.0043030 | $0.0043850 | $0.0046370 | $0.0043830 |
| 2020-07-05 | $0.0043850 | $0.0044240 | $0.0046750 | $0.0043390 |
| 2020-07-06 | $0.0044240 | $0.0048740 | $0.0048740 | $0.0044440 |
| 2020-07-07 | $0.0048740 | $0.0048700 | $0.0048740 | $0.0048700 |
| 2020-07-08 | $0.0045070 | $0.005199 | $0.005684 | $0.0046060 |
| 2020-07-09 | $0.005199 | $0.0049120 | $0.005449 | $0.0049120 |
| 2020-07-10 | $0.0049120 | $0.005468 | $0.009137 | $0.0048940 |
| 2020-07-11 | $0.005468 | $0.005610 | $0.006165 | $0.005424 |
| 2020-07-12 | $0.005610 | $0.005568 | $0.005695 | $0.005568 |
| 2020-07-13 | $0.005568 | $0.005394 | $0.005787 | $0.005394 |
| 2020-07-14 | $0.005394 | $0.005581 | $0.005581 | $0.005415 |
| 2020-07-15 | $0.005581 | $0.005593 | $0.005593 | $0.005581 |
| 2020-07-31 | $0.006286 | $0.0048450 | $0.006503 | $0.0048450 |
| 2020-08-01 | $0.0048450 | $0.006822 | $0.006946 | $0.0046530 |
| 2020-08-02 | $0.006822 | $0.006609 | $0.006624 | $0.0044600 |
| 2020-08-03 | $0.006609 | $0.006581 | $0.006609 | $0.006581 |
| 2020-08-06 | $0.006005 | $0.005405 | $0.006906 | $0.0047450 |
| 2020-08-07 | $0.005405 | $0.005602 | $0.005876 | $0.0048960 |
| 2020-08-08 | $0.005602 | $0.006150 | $0.006150 | $0.0049730 |
| 2020-08-09 | $0.006150 | $0.006174 | $0.006174 | $0.006150 |
| 2020-08-11 | $0.0049990 | $0.005862 | $0.005862 | $0.0045890 |
| 2020-08-12 | $0.005862 | $0.0044180 | $0.005990 | $0.0044180 |
| 2020-08-13 | $0.0044180 | $0.0044130 | $0.0044180 | $0.0044130 |
| 2020-08-14 | $0.006013 | $0.005008 | $0.006205 | $0.0049990 |
| 2020-08-15 | $0.005008 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-08-16 | $0.0049410 | $0.0049440 | $0.0049440 | $0.0049410 |
| 2020-08-31 | $0.005221 | $0.005318 | $0.005318 | $0.005283 |
| 2020-09-01 | $0.005318 | $0.005311 | $0.005318 | $0.005311 |
| 2020-09-03 | $0.005656 | $0.005477 | $0.006028 | $0.0046090 |
| 2020-09-04 | $0.005477 | $0.005496 | $0.005496 | $0.005477 |
| 2020-09-06 | $0.0039660 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-09-07 | $0.0041720 | $0.0041850 | $0.0041850 | $0.0041720 |
| 2020-09-08 | $0.0041840 | $0.0047580 | $0.0047580 | $0.0039920 |
| 2020-09-09 | $0.0047580 | $0.0047360 | $0.0047580 | $0.0047360 |
| 2020-09-15 | $0.0044890 | $0.0040060 | $0.0043340 | $0.0040060 |
| 2020-09-16 | $0.0040060 | $0.0039850 | $0.0040060 | $0.0039850 |
| 2020-09-17 | $0.0031080 | $0.0032330 | $0.0034820 | $0.0032330 |
| 2020-09-18 | $0.0032330 | $0.0036000 | $0.0036000 | $0.0031930 |
| 2020-09-19 | $0.0036000 | $0.0037500 | $0.0037500 | $0.0032020 |
| 2020-09-20 | $0.0037500 | $0.0037450 | $0.0037500 | $0.0037450 |
| 2020-10-07 | $0.0032620 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-10-08 | $0.0032720 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-10-09 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-10-29 | $0.0029000 | $0.0028140 | $0.0028910 | $0.0028140 |
| 2020-10-30 | $0.0028140 | $0.0027970 | $0.0028140 | $0.0027970 |
| 2020-11-09 | $0.0009820 | $0.0031380 | $0.0031420 | $0.0009600 |
| 2020-11-10 | $0.007361 | $0.007341 | $0.007341 | $0.007341 |
| 2020-11-11 | $0.007351 | $0.007539 | $0.007539 | $0.007539 |
| 2020-11-12 | $0.007539 | $0.007813 | $0.007813 | $0.007813 |
| 2020-11-13 | $0.007827 | $0.007840 | $0.007840 | $0.007840 |
| 2020-11-14 | $0.007840 | $0.007726 | $0.007726 | $0.007726 |
| 2020-11-15 | $0.007716 | $0.007668 | $0.007668 | $0.007668 |
| 2020-11-16 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-12-31 | $0.0138700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-01-01 | $0.005188 | $0.005188 | $0.005188 | $0.005188 |
| 2021-01-02 | $0.0141100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-01-03 | $0.0154600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-01-04 | $0.0158700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-01-05 | $0.0153700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-01-06 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-01-07 | $0.0176900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-01-08 | $0.0189500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-01-09 | $0.008696 | $0.008696 | $0.008696 | $0.008696 |
| 2021-01-10 | $0.0193100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-01-11 | $0.0183400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-01-12 | $0.007592 | $0.007592 | $0.007592 | $0.007592 |
| 2021-01-31 | $0.0164700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-02-01 | $0.0159100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-02-02 | $0.009705 | $0.009765 | $0.009788 | $0.009705 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-05 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-06 | $0.0183900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-07 | $0.0118500 | $0.0118600 | $0.0118900 | $0.0118200 |
| 2021-02-08 | $0.0186600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-02-10 | $0.0125100 | $0.0124800 | $0.0125600 | $0.0124700 |
| 2021-02-28 | $0.0221700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-03-01 | $0.0217300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-03-02 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0110800 |
| 2021-03-04 | $0.0241900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-03-05 | $0.0232100 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-03-06 | $0.0234100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-03-07 | $0.0234700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-03-08 | $0.0121900 | $0.0122400 | $0.0123200 | $0.0121900 |
| 2021-03-31 | $0.0282200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-04-01 | $0.0135500 | $0.0136400 | $0.0136800 | $0.0135500 |
| 2021-04-06 | $0.0283800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-04-07 | $0.0149200 | $0.0149400 | $0.0149400 | $0.0149000 |
| 2021-04-09 | $0.0278800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-04-10 | $0.0145900 | $0.0145600 | $0.0146000 | $0.0145500 |
| 2021-05-02 | $0.0277600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-05-03 | $0.0271800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-04 | $0.0274500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-05-05 | $0.0228800 | $0.0232100 | $0.0232400 | $0.0226500 |
| 2021-05-09 | $0.0282900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-05-10 | $0.0277300 | $0.0276400 | $0.0277700 | $0.0276300 |
| 2021-05-31 | $0.0171200 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-01 | $0.0191100 | $0.0192800 | $0.0193300 | $0.0190100 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0185700 | $0.0185100 | $0.0186000 | $0.0184900 |
| 2021-06-08 | $0.0161200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-10 | $0.0184300 | $0.0183200 | $0.0185300 | $0.0183200 |
| 2021-07-03 | $0.0162300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-07-04 | $0.0157200 | $0.0157500 | $0.0157500 | $0.0157000 |
| 2021-07-05 | $0.0169400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-06 | $0.0155100 | $0.0156000 | $0.0156000 | $0.0155000 |
| 2021-08-02 | $0.0191400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-08-03 | $0.0184200 | $0.0183300 | $0.0184200 | $0.0183200 |
| 2021-08-09 | $0.0210400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-08-10 | $0.0222200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-08-11 | $0.0221800 | $0.0222400 | $0.0222600 | $0.0221400 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0242500 | $0.0242000 | $0.0242500 | $0.0240800 |
| 2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-09-08 | $0.0242500 | $0.0240000 | $0.0243600 | $0.0238700 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0241800 | $0.0241800 | $0.0242900 | $0.0241300 |
| 2021-10-01 | $0.0210400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-10-03 | $0.0239300 | $0.0240300 | $0.0241000 | $0.0239300 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0252500 | $0.0251700 | $0.0252500 | $0.0251600 |
| 2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-11-03 | $0.0324300 | $0.0323400 | $0.0325000 | $0.0323200 |
| 2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-06 | $0.0316300 | $0.0315600 | $0.0316300 | $0.0315200 |
| 2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-11-09 | $0.0339700 | $0.0338700 | $0.0339700 | $0.0337700 |
| 2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-01 | $0.0327000 | $0.0329600 | $0.0329700 | $0.0325200 |
| 2021-12-05 | $0.0236400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-06 | $0.0296600 | $0.0295000 | $0.0297100 | $0.0294700 |
| 2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-08 | $0.0243000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-12-09 | $0.0313500 | $0.0315900 | $0.0317000 | $0.0313100 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-02 | $0.0229100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-01-03 | $0.0270500 | $0.0269100 | $0.0270500 | $0.0269100 |
| 2022-01-04 | $0.0223000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-01-05 | $0.0267300 | $0.0267500 | $0.0267500 | $0.0265900 |
| 2022-01-07 | $0.0206900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-08 | $0.0199400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-09 | $0.0200100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-10 | $0.0222400 | $0.0222300 | $0.0223100 | $0.0221800 |
| 2022-02-01 | $0.0184800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-02 | $0.0197000 | $0.0197600 | $0.0197800 | $0.0196500 |
| 2022-02-04 | $0.0179200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-05 | $0.0211600 | $0.0211100 | $0.0211700 | $0.0209900 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0217100 | $0.0216300 | $0.0217200 | $0.0214900 |
Markets
CanonChain Crypto Market
| Pair | Exchange |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
Description
CanonChain Crypto ICO Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Technology
CanonChain Crypto Technology
Sorry, detailed technology about CanonChain is not currently available
Features
CanonChain Crypto Features
Sorry, detailed features about CanonChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer