Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-19 | $0.0145700 | $0.0148500 | $0.0150600 | $0.0142200 |
2019-07-20 | $0.0148500 | $0.0172200 | $0.0191500 | $0.0149600 |
2019-07-21 | $0.0172200 | $0.0204300 | $0.0206400 | $0.0169400 |
2019-07-22 | $0.0204300 | $0.0179700 | $0.0199300 | $0.0160100 |
2019-07-23 | $0.0179700 | $0.0135000 | $0.0173400 | $0.0119200 |
2019-07-24 | $0.0135000 | $0.0120200 | $0.0134900 | $0.0114300 |
2019-07-25 | $0.0120200 | $0.0115600 | $0.0121600 | $0.0108700 |
2019-07-26 | $0.0115600 | $0.0117200 | $0.0120100 | $0.0111300 |
2019-07-27 | $0.0117200 | $0.0104300 | $0.0112800 | $0.0100500 |
2019-07-28 | $0.0104300 | $0.009722 | $0.0106800 | $0.009436 |
2019-07-29 | $0.009722 | $0.008556 | $0.0100800 | $0.008556 |
2019-07-30 | $0.008556 | $0.008924 | $0.009212 | $0.008636 |
2019-07-31 | $0.008924 | $0.009181 | $0.009585 | $0.008071 |
2019-08-01 | $0.009181 | $0.008120 | $0.009785 | $0.007911 |
2019-08-02 | $0.008120 | $0.008107 | $0.008423 | $0.007897 |
2019-08-03 | $0.008107 | $0.007574 | $0.008440 | $0.007141 |
2019-08-04 | $0.007574 | $0.007356 | $0.008015 | $0.007246 |
2019-08-05 | $0.007356 | $0.007675 | $0.007911 | $0.005904 |
2019-08-06 | $0.007675 | $0.006766 | $0.007683 | $0.006192 |
2019-08-07 | $0.006766 | $0.006825 | $0.008023 | $0.006586 |
2019-08-08 | $0.006825 | $0.007310 | $0.007789 | $0.006710 |
2019-08-09 | $0.007310 | $0.006645 | $0.007356 | $0.006407 |
2019-08-10 | $0.006645 | $0.006776 | $0.007115 | $0.006324 |
2019-08-11 | $0.006776 | $0.006814 | $0.007045 | $0.006814 |
2019-08-12 | $0.006814 | $0.007060 | $0.007288 | $0.006605 |
2019-08-13 | $0.007060 | $0.007502 | $0.007828 | $0.006741 |
2019-08-14 | $0.007502 | $0.007323 | $0.007524 | $0.006922 |
2019-08-15 | $0.007323 | $0.007216 | $0.007525 | $0.006907 |
2019-08-16 | $0.007216 | $0.007149 | $0.007770 | $0.007045 |
2019-08-17 | $0.007149 | $0.007155 | $0.007257 | $0.007052 |
2019-08-18 | $0.007155 | $0.006506 | $0.007228 | $0.006402 |
2019-08-19 | $0.006506 | $0.006663 | $0.006990 | $0.006335 |
2019-08-20 | $0.006663 | $0.006462 | $0.006678 | $0.005924 |
2019-08-21 | $0.006462 | $0.006180 | $0.006383 | $0.006079 |
2019-08-22 | $0.006180 | $0.006164 | $0.006366 | $0.006062 |
2019-08-23 | $0.006164 | $0.005726 | $0.006455 | $0.005518 |
2019-08-24 | $0.005726 | $0.005583 | $0.005684 | $0.005481 |
2019-08-25 | $0.005583 | $0.005477 | $0.005578 | $0.005375 |
2019-08-26 | $0.005477 | $0.005286 | $0.005597 | $0.005286 |
2019-08-27 | $0.005286 | $0.005189 | $0.005291 | $0.005189 |
2019-08-28 | $0.005189 | $0.005056 | $0.005153 | $0.0049590 |
2019-08-29 | $0.005056 | $0.0049360 | $0.005126 | $0.0048410 |
2019-08-30 | $0.0049360 | $0.0048890 | $0.005081 | $0.0048890 |
2019-08-31 | $0.0048890 | $0.005101 | $0.005197 | $0.0049090 |
2019-09-01 | $0.005101 | $0.0045910 | $0.005177 | $0.0044930 |
2019-09-02 | $0.0045910 | $0.0045700 | $0.0049860 | $0.0045700 |
2019-09-03 | $0.0045700 | $0.0049940 | $0.005419 | $0.0046750 |
2019-09-04 | $0.0049940 | $0.005081 | $0.005187 | $0.0048690 |
2019-09-05 | $0.005081 | $0.0048560 | $0.005173 | $0.0048560 |
2019-09-06 | $0.0048560 | $0.005361 | $0.005670 | $0.0047430 |
2019-09-07 | $0.005361 | $0.008184 | $0.0125900 | $0.005456 |
2019-09-08 | $0.008184 | $0.007190 | $0.0099000 | $0.006357 |
2019-09-09 | $0.007190 | $0.007220 | $0.007839 | $0.006808 |
2019-09-10 | $0.007220 | $0.007582 | $0.008189 | $0.006672 |
2019-09-11 | $0.007582 | $0.009555 | $0.0111800 | $0.007420 |
2019-09-12 | $0.009555 | $0.0111600 | $0.0115800 | $0.009177 |
2019-09-13 | $0.0111600 | $0.009024 | $0.0114100 | $0.007572 |
2019-09-14 | $0.009024 | $0.009225 | $0.009225 | $0.006945 |
2019-09-15 | $0.009225 | $0.0108300 | $0.0118600 | $0.008972 |
2019-09-16 | $0.0108300 | $0.0113000 | $0.0122200 | $0.0107900 |
2019-09-17 | $0.0113000 | $0.0118300 | $0.0122400 | $0.0111200 |
2019-09-18 | $0.0118300 | $0.0105700 | $0.0119900 | $0.008232 |
2019-09-19 | $0.0105700 | $0.0129500 | $0.0130600 | $0.0103800 |
2019-09-20 | $0.0129500 | $0.0120100 | $0.0132300 | $0.0114000 |
2019-09-21 | $0.0120100 | $0.0119900 | $0.0129800 | $0.0112900 |
2019-09-22 | $0.0119900 | $0.0130500 | $0.0130500 | $0.0120400 |
2019-09-23 | $0.0130500 | $0.0118300 | $0.0126000 | $0.0108600 |
2019-09-24 | $0.0118300 | $0.0101700 | $0.0111100 | $0.008713 |
2019-09-25 | $0.0101700 | $0.0105600 | $0.0107300 | $0.009883 |
2019-09-26 | $0.0105600 | $0.009690 | $0.0105000 | $0.009367 |
2019-09-27 | $0.009690 | $0.0122200 | $0.0123000 | $0.009842 |
2019-09-28 | $0.0122200 | $0.0123400 | $0.0131600 | $0.0120900 |
2019-09-29 | $0.0123400 | $0.0110500 | $0.0121000 | $0.0109700 |
2019-09-30 | $0.0110500 | $0.0118900 | $0.0119700 | $0.0113900 |
2019-10-01 | $0.0118900 | $0.0113200 | $0.0123200 | $0.0099920 |
2019-10-02 | $0.0113200 | $0.0120000 | $0.0128400 | $0.0113300 |
2019-10-03 | $0.0120000 | $0.0142700 | $0.0203700 | $0.0113000 |
2019-10-04 | $0.0142700 | $0.0134800 | $0.0151100 | $0.0114400 |
2019-10-05 | $0.0134800 | $0.0133200 | $0.0145500 | $0.0131600 |
2019-10-06 | $0.0133200 | $0.0140100 | $0.0140100 | $0.0128300 |
2019-10-07 | $0.0140100 | $0.0140500 | $0.0146200 | $0.0136400 |
2019-10-08 | $0.0140500 | $0.0143400 | $0.0143400 | $0.0131900 |
2019-10-09 | $0.0143400 | $0.0142600 | $0.0153000 | $0.0131500 |
2019-10-10 | $0.0142600 | $0.0141000 | $0.0148700 | $0.0140100 |
2019-10-11 | $0.0141000 | $0.0141600 | $0.0147300 | $0.0135800 |
2019-10-12 | $0.0141600 | $0.0148000 | $0.0148000 | $0.0141400 |
2019-10-13 | $0.0148000 | $0.0199100 | $0.0215700 | $0.0146800 |
2019-10-14 | $0.0199100 | $0.0203200 | $0.0221600 | $0.0168100 |
2019-10-15 | $0.0203200 | $0.0183900 | $0.0212500 | $0.0143000 |
2019-10-16 | $0.0183900 | $0.0153100 | $0.0187500 | $0.0146700 |
2019-10-17 | $0.0153100 | $0.0140600 | $0.0177800 | $0.0140600 |
2019-10-18 | $0.0140600 | $0.0117200 | $0.0140300 | $0.0110800 |
2019-10-19 | $0.0117200 | $0.0130000 | $0.0140300 | $0.0112400 |
2019-10-20 | $0.0130000 | $0.0103100 | $0.0135300 | $0.009154 |
2019-10-21 | $0.0103100 | $0.0102000 | $0.0111000 | $0.009868 |
2019-10-22 | $0.0102000 | $0.009802 | $0.0105300 | $0.009641 |
2019-10-23 | $0.009802 | $0.009349 | $0.009649 | $0.008975 |
2019-10-24 | $0.009349 | $0.0109400 | $0.0117600 | $0.009305 |
2019-10-25 | $0.0109400 | $0.0117900 | $0.0156100 | $0.0112700 |
2019-10-26 | $0.0117900 | $0.0123100 | $0.0126800 | $0.0111100 |
2019-10-27 | $0.0123100 | $0.0120300 | $0.0144200 | $0.0114600 |
2019-10-28 | $0.0120300 | $0.0117100 | $0.0117100 | $0.0110700 |
2019-10-29 | $0.0117100 | $0.0101900 | $0.0119800 | $0.009810 |
2019-10-30 | $0.0101900 | $0.0112800 | $0.0116500 | $0.009812 |
2019-10-31 | $0.0112800 | $0.0112600 | $0.0121800 | $0.0109000 |
2019-11-01 | $0.0112600 | $0.0124100 | $0.0125000 | $0.0111100 |
2019-11-02 | $0.0124100 | $0.0140600 | $0.0140600 | $0.0107100 |
2019-11-03 | $0.0140600 | $0.0123600 | $0.0147500 | $0.0118000 |
2019-11-04 | $0.0123600 | $0.0123400 | $0.0126200 | $0.0119700 |
2019-11-05 | $0.0123400 | $0.0124000 | $0.0124900 | $0.0111900 |
2019-11-06 | $0.0124000 | $0.0126200 | $0.0139300 | $0.0124300 |
2019-11-07 | $0.0126200 | $0.0128900 | $0.0135400 | $0.0103100 |
2019-11-08 | $0.0128900 | $0.0129000 | $0.0131600 | $0.0121900 |
2019-11-09 | $0.0129000 | $0.0129700 | $0.0131500 | $0.0122600 |
2019-11-10 | $0.0129700 | $0.0136600 | $0.0144700 | $0.0133000 |
2019-11-11 | $0.0136600 | $0.0146600 | $0.0157900 | $0.0130900 |
2019-11-12 | $0.0146600 | $0.0149900 | $0.0149900 | $0.0131300 |
2019-11-13 | $0.0149900 | $0.0120200 | $0.0150000 | $0.0114100 |
2019-11-14 | $0.0120200 | $0.0135700 | $0.0139100 | $0.0116600 |
2019-11-15 | $0.0135700 | $0.0125300 | $0.0135500 | $0.0113500 |
2019-11-16 | $0.0125300 | $0.0134300 | $0.0143600 | $0.0120700 |
2019-11-17 | $0.0134300 | $0.0157500 | $0.0169500 | $0.0129400 |
2019-11-18 | $0.0157500 | $0.0174500 | $0.0196600 | $0.0145000 |
2019-11-19 | $0.0174500 | $0.0165900 | $0.0198500 | $0.0122000 |
2019-11-20 | $0.0165900 | $0.0186200 | $0.0202300 | $0.0153800 |
2019-11-21 | $0.0186200 | $0.0173300 | $0.0200700 | $0.0148800 |
2019-11-22 | $0.0173300 | $0.0143700 | $0.0173600 | $0.0135600 |
2019-11-23 | $0.0143700 | $0.0100500 | $0.0153400 | $0.008734 |
2019-11-24 | $0.0100500 | $0.008593 | $0.0117800 | $0.007900 |
2019-11-25 | $0.008593 | $0.008994 | $0.0114200 | $0.007995 |
2019-11-26 | $0.008994 | $0.008246 | $0.0107600 | $0.007385 |
2019-11-27 | $0.008246 | $0.009339 | $0.009716 | $0.008059 |
2019-11-28 | $0.009339 | $0.008410 | $0.009377 | $0.007666 |
2019-11-29 | $0.008410 | $0.008857 | $0.009479 | $0.008546 |
2019-11-30 | $0.008857 | $0.009768 | $0.0104500 | $0.008480 |
2019-12-01 | $0.009768 | $0.0100900 | $0.0100900 | $0.008979 |
2019-12-02 | $0.0100900 | $0.0104000 | $0.0109100 | $0.009224 |
2019-12-03 | $0.0104000 | $0.0103900 | $0.0106000 | $0.009581 |
2019-12-04 | $0.0103900 | $0.009803 | $0.0106700 | $0.009370 |
2019-12-05 | $0.009803 | $0.009333 | $0.0105200 | $0.008666 |
2019-12-06 | $0.009333 | $0.0102000 | $0.0108800 | $0.008768 |
2019-12-07 | $0.0102000 | $0.0109000 | $0.0124700 | $0.009544 |
2019-12-08 | $0.0109000 | $0.0128900 | $0.0141700 | $0.0107800 |
2019-12-09 | $0.0128900 | $0.0108100 | $0.0132300 | $0.0100700 |
2019-12-10 | $0.0108100 | $0.0102000 | $0.0108500 | $0.009259 |
2019-12-11 | $0.0102000 | $0.009520 | $0.0104600 | $0.009159 |
2019-12-12 | $0.009520 | $0.009431 | $0.009575 | $0.008639 |
2019-12-13 | $0.009431 | $0.009440 | $0.0101700 | $0.009222 |
2019-12-14 | $0.009440 | $0.009063 | $0.009558 | $0.008992 |
2019-12-15 | $0.009063 | $0.008773 | $0.009629 | $0.008202 |
2019-12-16 | $0.008773 | $0.008346 | $0.008967 | $0.006897 |
2019-12-17 | $0.008346 | $0.006503 | $0.008295 | $0.005309 |
2019-12-18 | $0.006503 | $0.007295 | $0.007805 | $0.006930 |
2019-12-19 | $0.007295 | $0.006873 | $0.007517 | $0.006587 |
2019-12-20 | $0.006873 | $0.006555 | $0.007059 | $0.006195 |
2019-12-21 | $0.006555 | $0.006873 | $0.007446 | $0.006300 |
2019-12-22 | $0.006873 | $0.006991 | $0.007442 | $0.006841 |
2019-12-23 | $0.006991 | $0.006814 | $0.006960 | $0.006301 |
2019-12-24 | $0.006814 | $0.006607 | $0.007261 | $0.006535 |
2019-12-25 | $0.006607 | $0.007491 | $0.007707 | $0.006554 |
2019-12-26 | $0.007491 | $0.007279 | $0.007712 | $0.006919 |
2019-12-27 | $0.007279 | $0.006819 | $0.007326 | $0.006674 |
2019-12-28 | $0.006819 | $0.006731 | $0.006877 | $0.006511 |
2019-12-29 | $0.006731 | $0.006438 | $0.007030 | $0.006364 |
2019-12-30 | $0.006438 | $0.006511 | $0.006656 | $0.006149 |
2019-12-31 | $0.006511 | $0.006178 | $0.006609 | $0.005819 |
2020-01-01 | $0.006178 | $0.005896 | $0.006255 | $0.005608 |
2020-01-02 | $0.005896 | $0.005851 | $0.005991 | $0.005155 |
2020-01-03 | $0.005851 | $0.005798 | $0.006165 | $0.005431 |
2020-01-04 | $0.005798 | $0.005886 | $0.006180 | $0.005518 |
2020-01-05 | $0.005886 | $0.005446 | $0.005888 | $0.005152 |
2020-01-06 | $0.005446 | $0.005434 | $0.006055 | $0.005356 |
2020-01-07 | $0.005434 | $0.006283 | $0.006610 | $0.005467 |
2020-01-08 | $0.006283 | $0.005873 | $0.006356 | $0.005632 |
2020-01-09 | $0.005873 | $0.005628 | $0.005941 | $0.005550 |
2020-01-10 | $0.005628 | $0.005733 | $0.005979 | $0.005569 |
2020-01-11 | $0.005733 | $0.005537 | $0.005617 | $0.005136 |
2020-01-12 | $0.005537 | $0.005809 | $0.006300 | $0.005400 |
2020-01-13 | $0.005809 | $0.005188 | $0.005756 | $0.005107 |
2020-01-14 | $0.005188 | $0.005116 | $0.005822 | $0.0045870 |
2020-01-15 | $0.005116 | $0.005288 | $0.005640 | $0.005112 |
2020-01-16 | $0.005288 | $0.005145 | $0.005319 | $0.0047960 |
2020-01-17 | $0.005145 | $0.005070 | $0.005426 | $0.0049810 |
2020-01-18 | $0.005070 | $0.005167 | $0.005702 | $0.0046330 |
2020-01-19 | $0.005167 | $0.005048 | $0.005483 | $0.0048730 |
2020-01-20 | $0.005048 | $0.0048350 | $0.005008 | $0.0047490 |
2020-01-21 | $0.0048350 | $0.005060 | $0.005322 | $0.0047990 |
2020-01-22 | $0.005060 | $0.005114 | $0.005287 | $0.0049400 |
2020-01-23 | $0.005114 | $0.0047850 | $0.005204 | $0.0046170 |
2020-01-24 | $0.0047850 | $0.0047220 | $0.0048900 | $0.0044690 |
2020-01-25 | $0.0047220 | $0.0046740 | $0.0047570 | $0.0045070 |
2020-01-26 | $0.0046740 | $0.0046450 | $0.0048170 | $0.0044730 |
2020-01-27 | $0.0046450 | $0.0045380 | $0.0048050 | $0.0044490 |
2020-01-28 | $0.0045380 | $0.0046960 | $0.005072 | $0.0040390 |
2020-01-29 | $0.0046960 | $0.0048290 | $0.005107 | $0.0045500 |
2020-01-30 | $0.0048290 | $0.0045610 | $0.005036 | $0.0043710 |
2020-01-31 | $0.0045610 | $0.0043910 | $0.0045780 | $0.0042040 |
2020-02-01 | $0.0043910 | $0.0045050 | $0.0045050 | $0.0042230 |
2020-02-02 | $0.0045050 | $0.0045740 | $0.0046670 | $0.0043870 |
2020-02-03 | $0.0045740 | $0.0047370 | $0.0048300 | $0.0044590 |
2020-02-04 | $0.0047370 | $0.0045860 | $0.0048610 | $0.0044940 |
2020-02-05 | $0.0045860 | $0.005094 | $0.005094 | $0.0048060 |
2020-02-06 | $0.005094 | $0.0047800 | $0.005171 | $0.0046830 |
2020-02-07 | $0.0047800 | $0.0041200 | $0.005100 | $0.0038250 |
2020-02-08 | $0.0041200 | $0.005444 | $0.007424 | $0.0038600 |
2020-02-09 | $0.005444 | $0.005180 | $0.005993 | $0.005180 |
2020-02-10 | $0.005180 | $0.005126 | $0.005126 | $0.0047320 |
2020-02-11 | $0.005126 | $0.005340 | $0.005545 | $0.0049290 |
2020-02-12 | $0.005340 | $0.005277 | $0.006105 | $0.005174 |
2020-02-13 | $0.005277 | $0.005117 | $0.005526 | $0.005014 |
2020-02-14 | $0.005117 | $0.005077 | $0.005284 | $0.0048690 |
2020-02-15 | $0.005077 | $0.0048540 | $0.005349 | $0.0046560 |
2020-02-16 | $0.0048540 | $0.0047640 | $0.005360 | $0.0045660 |
2020-02-17 | $0.0047640 | $0.0045600 | $0.0049480 | $0.0044630 |
2020-02-18 | $0.0045600 | $0.0049890 | $0.005091 | $0.0046840 |
2020-02-19 | $0.0049890 | $0.0048010 | $0.0049930 | $0.0045130 |
2020-02-20 | $0.0048010 | $0.0046120 | $0.0049000 | $0.0044200 |
2020-02-21 | $0.0046120 | $0.0047520 | $0.0047520 | $0.0045580 |
2020-02-22 | $0.0047520 | $0.0045460 | $0.0048360 | $0.0040620 |
2020-02-23 | $0.0045460 | $0.0045900 | $0.0047890 | $0.0040910 |
2020-02-24 | $0.0045900 | $0.0042520 | $0.0045420 | $0.0041560 |
2020-02-25 | $0.0042520 | $0.0044130 | $0.0044130 | $0.0042170 |
2020-03-26 | $0.0008030 | $0.0007430 | $0.0008110 | $0.0007430 |
2020-03-27 | $0.0007430 | $0.0007500 | $0.0007500 | $0.0007430 |
2020-03-29 | $0.0006880 | $0.0006500 | $0.0007100 | $0.0005320 |
2020-03-30 | $0.0006500 | $0.0006480 | $0.0006500 | $0.0006480 |
2020-04-02 | $0.0007330 | $0.0009550 | $0.0011600 | $0.0007500 |
2020-04-03 | $0.0009530 | $0.0010120 | $0.0011470 | $0.0009440 |
2020-04-04 | $0.0010120 | $0.0010100 | $0.0010120 | $0.0010100 |
2020-04-05 | $0.0015130 | $0.0012210 | $0.0014920 | $0.0011530 |
2020-04-06 | $0.0012210 | $0.0013220 | $0.0015430 | $0.0011760 |
2020-04-07 | $0.0013220 | $0.0011520 | $0.0013680 | $0.0011520 |
2020-04-08 | $0.0011520 | $0.0011790 | $0.0012520 | $0.0010310 |
2020-04-09 | $0.0011790 | $0.0012400 | $0.0013860 | $0.0010940 |
2020-04-10 | $0.0012400 | $0.0010310 | $0.0012380 | $0.0008940 |
2020-04-11 | $0.0010310 | $0.0009640 | $0.0010330 | $0.0009640 |
2020-04-12 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009640 |
2020-04-18 | $0.0010560 | $0.0010900 | $0.0011620 | $0.0010900 |
2020-04-19 | $0.0010900 | $0.0010710 | $0.0011420 | $0.0009990 |
2020-04-20 | $0.0010700 | $0.0008900 | $0.0010260 | $0.0008900 |
2020-04-21 | $0.0008900 | $0.0010280 | $0.0010970 | $0.0008910 |
2020-04-22 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010280 |
2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
2020-05-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009030 |
2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0009150 |
2020-05-07 | $0.0010070 | $0.0010000 | $0.0011000 | $0.0010000 |
2020-05-08 | $0.0010000 | $0.0009810 | $0.0010790 | $0.0009810 |
2020-05-09 | $0.0009810 | $0.0011450 | $0.0012400 | $0.0009540 |
2020-05-10 | $0.0011450 | $0.0011430 | $0.0011450 | $0.0011430 |
2020-05-13 | $0.0013230 | $0.0012110 | $0.0014910 | $0.0012110 |
2020-05-14 | $0.0012110 | $0.0012160 | $0.0012160 | $0.0012110 |
2020-06-03 | $0.0015240 | $0.0014500 | $0.0015470 | $0.0014500 |
2020-06-04 | $0.0014500 | $0.0014490 | $0.0014500 | $0.0014490 |
2020-06-05 | $0.0014690 | $0.0015400 | $0.0016360 | $0.0014430 |
2020-06-06 | $0.0015400 | $0.0015470 | $0.0016440 | $0.0015470 |
2020-06-07 | $0.0015470 | $0.0015590 | $0.0017540 | $0.0014610 |
2020-06-08 | $0.0015600 | $0.0014670 | $0.0016630 | $0.0014670 |
2020-06-09 | $0.0014670 | $0.0024450 | $0.0029340 | $0.0014670 |
2020-06-10 | $0.0024450 | $0.0036600 | $0.0043520 | $0.0023740 |
2020-06-11 | $0.0036600 | $0.0036610 | $0.0036610 | $0.0036600 |
2020-06-12 | $0.0034290 | $0.0026500 | $0.0035960 | $0.0026500 |
2020-06-13 | $0.0026500 | $0.0026520 | $0.0026520 | $0.0026500 |
2020-06-15 | $0.0026130 | $0.0024520 | $0.0027350 | $0.0020750 |
2020-06-16 | $0.0024520 | $0.0027620 | $0.0028570 | $0.0023810 |
2020-06-17 | $0.0027630 | $0.0024590 | $0.0028380 | $0.0023650 |
2020-06-18 | $0.0024590 | $0.0024390 | $0.0025330 | $0.0021580 |
2020-06-19 | $0.0024390 | $0.0024360 | $0.0024390 | $0.0024360 |
2020-06-20 | $0.0021390 | $0.0021530 | $0.0023400 | $0.0021530 |
2020-06-21 | $0.0021530 | $0.0021550 | $0.0021550 | $0.0021530 |
2020-06-23 | $0.0024230 | $0.0029840 | $0.0036570 | $0.0023100 |
2020-06-24 | $0.0029840 | $0.0025090 | $0.0028810 | $0.0023230 |
2020-06-25 | $0.0025090 | $0.0025050 | $0.0025090 | $0.0025050 |
2020-06-30 | $0.0024810 | $0.0023750 | $0.0025580 | $0.0023750 |
2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-07-02 | $0.0024020 | $0.0023640 | $0.0027280 | $0.0023640 |
2020-07-03 | $0.0023640 | $0.0025390 | $0.0027200 | $0.0023570 |
2020-07-04 | $0.0025390 | $0.0026490 | $0.0031060 | $0.0025580 |
2020-07-05 | $0.0026510 | $0.0025430 | $0.0027240 | $0.0025430 |
2020-07-06 | $0.0025430 | $0.0027110 | $0.0031780 | $0.0026170 |
2020-07-07 | $0.0027110 | $0.0026830 | $0.0029610 | $0.0025900 |
2020-07-08 | $0.0026830 | $0.0026850 | $0.0026850 | $0.0026830 |
2020-07-10 | $0.0023100 | $0.0023220 | $0.0023220 | $0.0021360 |
2020-07-11 | $0.0023220 | $0.0023230 | $0.0023230 | $0.0023220 |
2020-07-12 | $0.0022170 | $0.0021390 | $0.0024180 | $0.0020460 |
2020-07-13 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0021290 |
2020-07-15 | $0.0022210 | $0.0022230 | $0.0022230 | $0.0022210 |
2020-07-31 | $0.0027780 | $0.0028380 | $0.0030650 | $0.0027250 |
2020-08-01 | $0.0028380 | $0.0027170 | $0.0029530 | $0.0027170 |
2020-08-02 | $0.0027170 | $0.0037620 | $0.0037620 | $0.0025450 |
2020-08-03 | $0.0037620 | $0.0037260 | $0.0037620 | $0.0037260 |
2020-08-06 | $0.0034080 | $0.0036490 | $0.0038850 | $0.0034140 |
2020-08-07 | $0.0036490 | $0.0037130 | $0.0039450 | $0.0033650 |
2020-08-08 | $0.0037130 | $0.005179 | $0.005532 | $0.0037670 |
2020-08-09 | $0.005179 | $0.0046750 | $0.005726 | $0.0046750 |
2020-08-10 | $0.0046750 | $0.0042830 | $0.0047590 | $0.0039260 |
2020-08-11 | $0.0042830 | $0.0038720 | $0.0046690 | $0.0038720 |
2020-08-12 | $0.0038720 | $0.0040500 | $0.0042810 | $0.0035870 |
2020-08-13 | $0.0040500 | $0.0038910 | $0.0041270 | $0.0037730 |
2020-08-14 | $0.0038910 | $0.0039060 | $0.0039060 | $0.0038910 |
2020-09-03 | $0.0046730 | $0.0041720 | $0.0042730 | $0.0037650 |
2020-09-04 | $0.0041720 | $0.0041730 | $0.0041730 | $0.0041720 |
2020-09-06 | $0.0032540 | $0.0040020 | $0.0041040 | $0.0030780 |
2020-09-07 | $0.0040020 | $0.0036330 | $0.0041520 | $0.0034250 |
2020-09-08 | $0.0036330 | $0.0034440 | $0.0036460 | $0.0030390 |
2020-09-09 | $0.0034440 | $0.0035800 | $0.0039890 | $0.0033760 |
2020-09-10 | $0.0035800 | $0.0035180 | $0.0039310 | $0.0035180 |
2020-09-11 | $0.0035180 | $0.0034320 | $0.0036390 | $0.0033280 |
2020-09-12 | $0.0034320 | $0.0035520 | $0.0037610 | $0.0034480 |
2020-09-13 | $0.0035520 | $0.0035510 | $0.0035520 | $0.0035510 |
2020-09-14 | $0.0037200 | $0.0037370 | $0.0040580 | $0.0037370 |
2020-09-15 | $0.0037370 | $0.0039910 | $0.0044230 | $0.0036670 |
2020-09-16 | $0.0039910 | $0.0039850 | $0.0039910 | $0.0039850 |
2020-09-17 | $0.0044920 | $0.0047040 | $0.0047040 | $0.0041570 |
2020-09-18 | $0.0047040 | $0.0047090 | $0.0047090 | $0.0047040 |
2020-10-07 | $0.0021210 | $0.0026680 | $0.0033090 | $0.0021350 |
2020-10-08 | $0.0026680 | $0.0028420 | $0.0030600 | $0.0025140 |
2020-10-09 | $0.0028420 | $0.0028440 | $0.0028440 | $0.0028420 |
2020-10-16 | $0.0023020 | $0.0022650 | $0.0024920 | $0.0020390 |
2020-10-17 | $0.0022650 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-10-29 | $0.0023910 | $0.0022890 | $0.0025580 | $0.0022890 |
2020-10-30 | $0.0022890 | $0.0022850 | $0.0022890 | $0.0022850 |
2020-11-09 | $0.0023230 | $0.0023000 | $0.0024540 | $0.0021470 |
2020-11-10 | $0.0023000 | $0.0022970 | $0.0024500 | $0.0021440 |
2020-11-11 | $0.0022970 | $0.0021980 | $0.0025120 | $0.0020410 |
2020-11-12 | $0.0021990 | $0.0022790 | $0.0022790 | $0.0021160 |
2020-11-13 | $0.0022830 | $0.0021230 | $0.0022860 | $0.0019590 |
2020-11-14 | $0.0021230 | $0.0022530 | $0.0022530 | $0.0020920 |
2020-11-15 | $0.0022510 | $0.0022350 | $0.0023950 | $0.0022350 |
2020-11-16 | $0.0022350 | $0.0023430 | $0.0025100 | $0.0021750 |
2020-11-17 | $0.0023430 | $0.0023440 | $0.0023440 | $0.0023430 |
2020-12-01 | $0.0025590 | $0.0024540 | $0.0024540 | $0.0022650 |
2020-12-02 | $0.0024540 | $0.0024140 | $0.0024540 | $0.0024140 |
2020-12-03 | $0.0026920 | $0.0025300 | $0.0027240 | $0.0023350 |
2020-12-04 | $0.0025280 | $0.0028110 | $0.0028110 | $0.0024360 |
2020-12-05 | $0.0028000 | $0.0026790 | $0.0028710 | $0.0024880 |
2020-12-06 | $0.0026820 | $0.0025140 | $0.0027070 | $0.0025140 |
2020-12-07 | $0.0025190 | $0.0024960 | $0.0026880 | $0.0024960 |
2020-12-08 | $0.0024960 | $0.0024910 | $0.0024960 | $0.0024910 |
2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0025760 |
2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
2021-01-04 | $0.0026450 | $0.0028830 | $0.0032030 | $0.0022420 |
2021-01-05 | $0.0028830 | $0.0027230 | $0.0034040 | $0.0027230 |
2021-01-06 | $0.0027230 | $0.0027120 | $0.0027230 | $0.0027120 |
2021-01-10 | $0.0036210 | $0.0042210 | $0.0049880 | $0.0034530 |
2021-01-11 | $0.0042020 | $0.0046140 | $0.0049690 | $0.0039050 |
2021-01-12 | $0.0046140 | $0.0045890 | $0.0046140 | $0.0045890 |
2021-01-31 | $0.0027450 | $0.0029830 | $0.0033140 | $0.0026510 |
2021-02-01 | $0.0029830 | $0.0026830 | $0.0030180 | $0.0026830 |
2021-02-02 | $0.0026830 | $0.0028420 | $0.0031970 | $0.0028420 |
2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
2021-02-04 | $0.0030140 | $0.0030320 | $0.0030340 | $0.0030140 |
2021-02-05 | $0.0033290 | $0.0038310 | $0.0038310 | $0.0034480 |
2021-02-06 | $0.0038310 | $0.0039270 | $0.0043190 | $0.0035340 |
2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
2021-02-08 | $0.0038870 | $0.0041790 | $0.0046440 | $0.0041790 |
2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0037210 |
2021-02-10 | $0.0041860 | $0.0041640 | $0.0041950 | $0.0041620 |
2021-02-28 | $0.006929 | $0.008600 | $0.0108600 | $0.006337 |
2021-03-01 | $0.008600 | $0.008583 | $0.008638 | $0.008573 |
2021-03-02 | $0.008934 | $0.008245 | $0.009215 | $0.008245 |
2021-03-03 | $0.008245 | $0.008205 | $0.008245 | $0.008201 |
2021-03-04 | $0.006551 | $0.007255 | $0.007738 | $0.005804 |
2021-03-05 | $0.007255 | $0.006829 | $0.007316 | $0.006829 |
2021-03-06 | $0.006829 | $0.007334 | $0.007823 | $0.006845 |
2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.006625 |
2021-03-08 | $0.007135 | $0.007158 | $0.007186 | $0.007121 |
2021-04-04 | $0.0188300 | $0.0186300 | $0.0197900 | $0.0180500 |
2021-04-05 | $0.0186300 | $0.0186400 | $0.0186900 | $0.0186300 |
2021-04-07 | $0.0185600 | $0.0156700 | $0.0184600 | $0.0151100 |
2021-04-08 | $0.0156700 | $0.0168400 | $0.0180100 | $0.0156800 |
2021-04-09 | $0.0168400 | $0.0162800 | $0.0168800 | $0.0162600 |
2021-04-30 | $0.0112500 | $0.0121300 | $0.0132800 | $0.0115500 |
2021-05-01 | $0.0121300 | $0.0121500 | $0.0127300 | $0.0115700 |
2021-05-02 | $0.0121500 | $0.0115400 | $0.0121700 | $0.0115400 |
2021-05-04 | $0.0114400 | $0.0101200 | $0.0106500 | $0.009584 |
2021-05-05 | $0.0101200 | $0.0102200 | $0.0102300 | $0.0100700 |
2021-05-06 | $0.0115000 | $0.0107200 | $0.0118500 | $0.0107200 |
2021-05-07 | $0.0107200 | $0.0109000 | $0.0114700 | $0.0103300 |
2021-05-08 | $0.0109000 | $0.0109200 | $0.0109500 | $0.0108800 |
2021-05-10 | $0.0128200 | $0.0111700 | $0.0139700 | $0.0106200 |
2021-05-11 | $0.0111700 | $0.0113500 | $0.0119200 | $0.0102100 |
2021-05-12 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0113300 |
2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.0047690 |
2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.0048850 |
2021-06-03 | $0.005261 | $0.005492 | $0.005884 | $0.005492 |
2021-06-04 | $0.005492 | $0.005438 | $0.005498 | $0.005430 |
2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.0046540 |
2021-06-07 | $0.005012 | $0.0043660 | $0.0047020 | $0.0040300 |
2021-06-08 | $0.0043660 | $0.0043830 | $0.0044000 | $0.0043510 |
2021-07-06 | $0.0037070 | $0.0034240 | $0.0037660 | $0.0034240 |
2021-07-07 | $0.0034240 | $0.0034220 | $0.0034240 | $0.0034160 |
2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
2021-08-01 | $0.0037330 | $0.0037380 | $0.0037420 | $0.0037050 |
2021-08-04 | $0.0045830 | $0.0043710 | $0.0047690 | $0.0043710 |
2021-08-05 | $0.0043710 | $0.0043760 | $0.0043770 | $0.0043600 |
2021-08-07 | $0.0047140 | $0.0044620 | $0.0049080 | $0.0044620 |
2021-08-08 | $0.0044620 | $0.0043830 | $0.0048210 | $0.0043830 |
2021-08-09 | $0.0043830 | $0.0043710 | $0.0043970 | $0.0043710 |
2021-09-06 | $0.008285 | $0.007904 | $0.008431 | $0.007904 |
2021-09-07 | $0.007904 | $0.007910 | $0.007917 | $0.007889 |
2021-09-08 | $0.007028 | $0.005990 | $0.006911 | $0.005529 |
2021-09-09 | $0.005990 | $0.005981 | $0.006009 | $0.005966 |
2021-09-30 | $0.005400 | $0.0048210 | $0.005698 | $0.0043830 |
2021-10-01 | $0.0048210 | $0.0048130 | $0.0048400 | $0.0048110 |
2021-10-04 | $0.005788 | $0.005420 | $0.005913 | $0.005420 |
2021-10-05 | $0.005420 | $0.005426 | $0.005437 | $0.005400 |
2021-10-06 | $0.005150 | $0.005535 | $0.006088 | $0.005535 |
2021-10-07 | $0.005535 | $0.005513 | $0.005536 | $0.005503 |
2021-10-31 | $0.0099030 | $0.009202 | $0.009816 | $0.008589 |
2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.007925 |
2021-11-02 | $0.009144 | $0.009135 | $0.009162 | $0.009117 |
2021-11-03 | $0.008224 | $0.008810 | $0.009439 | $0.008181 |
2021-11-04 | $0.008810 | $0.008830 | $0.009461 | $0.008802 |
2021-11-06 | $0.009763 | $0.009845 | $0.0104600 | $0.009845 |
2021-11-07 | $0.009845 | $0.009495 | $0.0113900 | $0.009495 |
2021-11-08 | $0.009495 | $0.009536 | $0.009555 | $0.009495 |
2021-11-09 | $0.0101300 | $0.009371 | $0.0100400 | $0.009371 |
2021-11-10 | $0.009371 | $0.009374 | $0.009411 | $0.009371 |
2021-12-01 | $0.006837 | $0.008012 | $0.008012 | $0.006867 |
2021-12-02 | $0.008012 | $0.007973 | $0.008012 | $0.007972 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006860 | $0.006951 | $0.006799 |
2021-12-06 | $0.006925 | $0.005559 | $0.007075 | $0.005054 |
2021-12-07 | $0.005559 | $0.005554 | $0.005573 | $0.005547 |
2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
2022-01-01 | $0.005082 | $0.005091 | $0.005115 | $0.005082 |
2022-02-03 | $0.0040610 | $0.0044790 | $0.0044790 | $0.0041060 |
2022-02-04 | $0.0044790 | $0.0044730 | $0.0044820 | $0.0044670 |
2022-02-05 | $0.0049910 | $0.0045560 | $0.0049700 | $0.0041420 |
2022-02-06 | $0.0045560 | $0.0045610 | $0.0045650 | $0.0045560 |
2022-02-07 | $0.0042410 | $0.0048250 | $0.005263 | $0.0043860 |
2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0044080 |
2022-02-09 | $0.0048490 | $0.0048520 | $0.0048600 | $0.0048440 |
2022-02-11 | $0.0047880 | $0.0046640 | $0.005088 | $0.0042400 |
2022-02-12 | $0.0046640 | $0.0042320 | $0.0046670 | $0.0042300 |
Pair | Exchange |
---|---|
BOLT/ETH | bilaxy |
BOLT/BTC | bitmax |
BOLT/USDT | bitmax |
BOLT/WETH | ddex |
BOLT/BTC | kucoin |
BOLT/USDT | kucoin |
BOLT/ETH | switcheo |
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Sorry, detailed technology about BOLT is not currently available
Sorry, detailed features about BOLT is not currently available