BUT Coin Values BUT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.0014500 | $0.0015710 | $0.0016920 | $0.0014500 |
2019-03-17 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0014780 |
2019-03-18 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015150 |
2019-03-19 | $0.0015670 | $0.0015270 | $0.0015670 | $0.0014870 |
2019-03-20 | $0.0015300 | $0.0014860 | $0.0015380 | $0.0014610 |
2019-03-21 | $0.0014420 | $0.0014420 | $0.0014520 | $0.0014290 |
2019-03-22 | $0.0014560 | $0.0014610 | $0.0015130 | $0.0014530 |
2019-03-23 | $0.0014830 | $0.0015630 | $0.0015630 | $0.0014430 |
2019-03-24 | $0.0015570 | $0.0016370 | $0.0017570 | $0.0015570 |
2019-03-25 | $0.0016100 | $0.0016100 | $0.0016880 | $0.0015710 |
2019-03-26 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
2019-03-27 | $0.0016180 | $0.0016180 | $0.0016580 | $0.0016180 |
2019-03-28 | $0.0016140 | $0.0016140 | $0.0016540 | $0.0016140 |
2019-03-29 | $0.0016440 | $0.0015620 | $0.0016440 | $0.0014800 |
2019-03-30 | $0.0015640 | $0.0014810 | $0.0016050 | $0.0014400 |
2019-03-31 | $0.0015210 | $0.0015210 | $0.0016040 | $0.0014800 |
2019-04-01 | $0.0015370 | $0.0015780 | $0.0016200 | $0.0015370 |
2019-04-02 | $0.0018770 | $0.0019750 | $0.0019750 | $0.0017780 |
2019-04-03 | $0.0019970 | $0.0018970 | $0.0020470 | $0.0018470 |
2019-04-04 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018200 |
2019-04-05 | $0.0019140 | $0.0022670 | $0.0023170 | $0.0019140 |
2019-04-06 | $0.0023350 | $0.0027410 | $0.0028930 | $0.0021830 |
2019-04-07 | $0.0027410 | $0.0026760 | $0.0027410 | $0.0026760 |
2019-09-04 | $0.0036380 | $0.0035230 | $0.0037590 | $0.0034440 |
2019-09-05 | $0.0035230 | $0.0035090 | $0.0036460 | $0.0034340 |
2019-09-06 | $0.0035090 | $0.0036620 | $0.0037610 | $0.0032560 |
2019-09-07 | $0.0036620 | $0.0037840 | $0.0038930 | $0.0036610 |
2019-09-08 | $0.0037840 | $0.0037220 | $0.0038550 | $0.0037020 |
2019-09-09 | $0.0037220 | $0.0038180 | $0.0039780 | $0.0035840 |
2019-09-10 | $0.0038180 | $0.0035280 | $0.0038090 | $0.0035100 |
2019-09-11 | $0.0035280 | $0.0036020 | $0.0037840 | $0.0034300 |
2019-09-12 | $0.0036020 | $0.0036240 | $0.0036870 | $0.0035690 |
2019-09-13 | $0.0036240 | $0.0036580 | $0.0037370 | $0.0035490 |
2019-09-14 | $0.0036580 | $0.0036400 | $0.0038160 | $0.0036120 |
2019-09-15 | $0.0036400 | $0.0035810 | $0.0037080 | $0.0035470 |
2019-09-16 | $0.0035810 | $0.0036330 | $0.0038760 | $0.0036010 |
2019-09-17 | $0.0036330 | $0.0036320 | $0.0040080 | $0.0035070 |
2019-09-18 | $0.0036320 | $0.005311 | $0.008357 | $0.0035760 |
2019-09-19 | $0.005311 | $0.006763 | $0.009492 | $0.005432 |
2019-09-20 | $0.006763 | $0.0046100 | $0.006851 | $0.0038440 |
2019-09-21 | $0.0046100 | $0.0040270 | $0.0045820 | $0.0039470 |
2019-09-22 | $0.0040270 | $0.0040390 | $0.0044360 | $0.0039290 |
2019-09-23 | $0.0040390 | $0.0034830 | $0.0040170 | $0.0034180 |
2019-09-24 | $0.0034830 | $0.0032610 | $0.0034930 | $0.0027120 |
2019-09-25 | $0.0032610 | $0.0030840 | $0.0034440 | $0.0027850 |
2019-09-26 | $0.0030840 | $0.0027820 | $0.0031200 | $0.0027430 |
2019-09-27 | $0.0027820 | $0.0029000 | $0.0032240 | $0.0028410 |
2019-09-28 | $0.0029000 | $0.0029050 | $0.0030820 | $0.0027830 |
2019-09-29 | $0.0029050 | $0.0027590 | $0.0028540 | $0.0027300 |
2019-09-30 | $0.0027590 | $0.0027660 | $0.0029720 | $0.0027350 |
2019-10-01 | $0.0027660 | $0.0026830 | $0.0027340 | $0.0026210 |
2019-10-02 | $0.0026830 | $0.0027590 | $0.0028640 | $0.0027050 |
2019-10-03 | $0.0027590 | $0.0026360 | $0.0027900 | $0.0024930 |
2019-10-04 | $0.0026360 | $0.0026450 | $0.0027680 | $0.0026170 |
2019-10-05 | $0.0026450 | $0.0026870 | $0.0028410 | $0.0026130 |
2019-10-06 | $0.0026870 | $0.0025570 | $0.0025900 | $0.0024720 |
2019-10-07 | $0.0025570 | $0.0026550 | $0.0027110 | $0.0026170 |
2019-10-08 | $0.0026550 | $0.0026670 | $0.0027220 | $0.0025950 |
2019-10-09 | $0.0026670 | $0.0026130 | $0.0029070 | $0.0025900 |
2019-10-10 | $0.0026130 | $0.0025940 | $0.0029260 | $0.0025540 |
2019-10-11 | $0.0025940 | $0.0025010 | $0.0026240 | $0.0024100 |
2019-10-12 | $0.0025010 | $0.0025700 | $0.0027000 | $0.0023720 |
2019-10-13 | $0.0025700 | $0.0025190 | $0.0028040 | $0.0024320 |
2019-10-14 | $0.0025190 | $0.0026120 | $0.0028790 | $0.0024880 |
2019-10-15 | $0.0026120 | $0.0030350 | $0.0031050 | $0.0024960 |
2019-10-16 | $0.0030350 | $0.0030080 | $0.0032510 | $0.0027450 |
2019-10-17 | $0.0030080 | $0.0028440 | $0.0034540 | $0.0027890 |
2019-10-18 | $0.0028440 | $0.0035400 | $0.0038090 | $0.0027240 |
2019-10-19 | $0.0035400 | $0.0037060 | $0.0048940 | $0.0031220 |
2019-10-20 | $0.0037060 | $0.0026750 | $0.0039880 | $0.0026500 |
2019-10-21 | $0.0026750 | $0.0025760 | $0.0029640 | $0.0025320 |
2019-10-22 | $0.0025760 | $0.0025560 | $0.0027330 | $0.0024340 |
2019-10-23 | $0.0025560 | $0.0023680 | $0.0025300 | $0.0023110 |
2019-10-24 | $0.0023680 | $0.0022900 | $0.0023790 | $0.0022080 |
2019-10-25 | $0.0022900 | $0.0022910 | $0.0026810 | $0.0021810 |
2019-10-26 | $0.0022910 | $0.0023110 | $0.0024020 | $0.0019840 |
2019-10-27 | $0.0023110 | $0.0023710 | $0.0024000 | $0.0021970 |
2019-10-28 | $0.0023710 | $0.0023310 | $0.0024020 | $0.0022050 |
2019-10-29 | $0.0023310 | $0.0024140 | $0.0026680 | $0.0022930 |
2019-10-30 | $0.0024140 | $0.0022320 | $0.0024060 | $0.0021690 |
2019-10-31 | $0.0022320 | $0.0024410 | $0.0027390 | $0.0021050 |
2019-11-01 | $0.0024410 | $0.0024690 | $0.0025970 | $0.0023510 |
2019-11-02 | $0.0024690 | $0.0026660 | $0.0026970 | $0.0024450 |
2019-11-03 | $0.0026660 | $0.0024100 | $0.0026800 | $0.0023800 |
2019-11-04 | $0.0024100 | $0.0024800 | $0.0025810 | $0.0024640 |
2019-11-05 | $0.0024800 | $0.0023980 | $0.0025150 | $0.0023620 |
2019-11-06 | $0.0023980 | $0.0025820 | $0.0027770 | $0.0022360 |
2019-11-07 | $0.0025820 | $0.0024620 | $0.0025690 | $0.0023520 |
2019-11-08 | $0.0024620 | $0.0022520 | $0.0024270 | $0.0022170 |
2019-11-09 | $0.0022520 | $0.0023160 | $0.0023510 | $0.0022470 |
2019-11-10 | $0.0023160 | $0.0023850 | $0.0024000 | $0.0023090 |
2019-11-11 | $0.0023850 | $0.0023830 | $0.0023910 | $0.0022630 |
2019-11-12 | $0.0023830 | $0.0025370 | $0.0026230 | $0.0023630 |
2019-11-13 | $0.0025370 | $0.0025680 | $0.0026480 | $0.0023740 |
2019-11-14 | $0.0025680 | $0.0025780 | $0.0031670 | $0.0024010 |
2019-11-15 | $0.0025780 | $0.0028190 | $0.0028750 | $0.0023980 |
2019-11-16 | $0.0028190 | $0.0025840 | $0.0028600 | $0.0024850 |
2019-11-17 | $0.0025840 | $0.0028090 | $0.0029470 | $0.0025950 |
2019-11-18 | $0.0028090 | $0.0024700 | $0.0027470 | $0.0024680 |
2019-11-19 | $0.0024700 | $0.0024580 | $0.0026940 | $0.0023930 |
2019-11-20 | $0.0024580 | $0.0022220 | $0.0024420 | $0.0022080 |
2019-11-21 | $0.0022220 | $0.0019830 | $0.0020600 | $0.0018570 |
2019-11-22 | $0.0019830 | $0.0017250 | $0.0019060 | $0.0016970 |
2019-11-23 | $0.0017250 | $0.0018550 | $0.0020060 | $0.0016370 |
2019-11-24 | $0.0018550 | $0.0016600 | $0.0017930 | $0.0015660 |
2019-11-25 | $0.0016600 | $0.0015600 | $0.0017650 | $0.0014720 |
2019-11-26 | $0.0015600 | $0.0016060 | $0.0017110 | $0.0015070 |
2019-11-27 | $0.0016060 | $0.0016680 | $0.0017290 | $0.0015460 |
2019-11-28 | $0.0016680 | $0.0016390 | $0.0017900 | $0.0016040 |
2019-11-29 | $0.0016390 | $0.0017520 | $0.0017550 | $0.0016280 |
2019-11-30 | $0.0017520 | $0.0017150 | $0.0017760 | $0.0016940 |
2019-12-01 | $0.0017150 | $0.0016820 | $0.0017180 | $0.0016480 |
2019-12-02 | $0.0016820 | $0.0015880 | $0.0017040 | $0.0015670 |
2019-12-03 | $0.0015880 | $0.0015500 | $0.0016240 | $0.0015250 |
2019-12-04 | $0.0015500 | $0.0014680 | $0.0015510 | $0.0014440 |
2019-12-05 | $0.0014680 | $0.0015140 | $0.0015340 | $0.0014820 |
2019-12-06 | $0.0015140 | $0.0015130 | $0.0015320 | $0.0014890 |
2019-12-07 | $0.0015130 | $0.0015680 | $0.0016020 | $0.0014760 |
2019-12-08 | $0.0015680 | $0.0015270 | $0.0016160 | $0.0015090 |
2019-12-09 | $0.0015270 | $0.0015280 | $0.0017000 | $0.0014830 |
2019-12-10 | $0.0015280 | $0.0014740 | $0.0015560 | $0.0013990 |
2019-12-11 | $0.0014740 | $0.0014250 | $0.0014520 | $0.0014220 |
2019-12-12 | $0.0014250 | $0.0013900 | $0.0014430 | $0.0013710 |
2019-12-13 | $0.0013900 | $0.0014290 | $0.0014480 | $0.0013820 |
2019-12-14 | $0.0014290 | $0.0013520 | $0.0014190 | $0.0013520 |
2019-12-15 | $0.0013520 | $0.0013700 | $0.0014030 | $0.0013150 |
2019-12-16 | $0.0013700 | $0.0012580 | $0.0012840 | $0.0012250 |
2019-12-17 | $0.0012580 | $0.0012610 | $0.0013420 | $0.0010790 |
2019-12-18 | $0.0012610 | $0.0012830 | $0.0013810 | $0.0012670 |
2019-12-19 | $0.0012830 | $0.0012380 | $0.0012720 | $0.0012180 |
2019-12-20 | $0.0012380 | $0.0012220 | $0.0012630 | $0.0011930 |
2019-12-21 | $0.0012220 | $0.0012030 | $0.0012110 | $0.0011720 |
2019-12-22 | $0.0012030 | $0.0012490 | $0.0012550 | $0.0012080 |
2019-12-23 | $0.0012490 | $0.0010940 | $0.0012070 | $0.0010880 |
2019-12-24 | $0.0010940 | $0.0011780 | $0.0011780 | $0.0010800 |
2019-12-25 | $0.0011780 | $0.0010770 | $0.0011600 | $0.0010720 |
2019-12-26 | $0.0010770 | $0.0011150 | $0.0011350 | $0.0010500 |
2019-12-27 | $0.0011150 | $0.0011420 | $0.0011550 | $0.0011070 |
2019-12-28 | $0.0011420 | $0.0011410 | $0.0011580 | $0.0011280 |
2019-12-29 | $0.0011410 | $0.0011210 | $0.0011990 | $0.0011130 |
2019-12-30 | $0.0011210 | $0.0011470 | $0.0011540 | $0.0010580 |
2019-12-31 | $0.0011470 | $0.0010870 | $0.0011250 | $0.0010480 |
2020-01-01 | $0.0010870 | $0.0010930 | $0.0011440 | $0.0010470 |
2020-01-02 | $0.0010930 | $0.0010100 | $0.0011170 | $0.0009980 |
2020-01-03 | $0.0010100 | $0.0010510 | $0.0010830 | $0.0010320 |
2020-01-04 | $0.0010510 | $0.0010690 | $0.0011260 | $0.0009900 |
2020-01-05 | $0.0010690 | $0.0010250 | $0.0010820 | $0.0010170 |
2020-01-06 | $0.0010250 | $0.0010780 | $0.0011050 | $0.0010650 |
2020-01-07 | $0.0010780 | $0.0010840 | $0.0010950 | $0.0010600 |
2020-01-08 | $0.0010840 | $0.0010590 | $0.0011340 | $0.0010490 |
2020-01-09 | $0.0010590 | $0.0009960 | $0.0010380 | $0.0009890 |
2020-01-10 | $0.0009960 | $0.0010390 | $0.0010610 | $0.0010390 |
2020-01-11 | $0.0010390 | $0.0009930 | $0.0010300 | $0.0009520 |
2020-01-12 | $0.0009930 | $0.0010490 | $0.0010490 | $0.0010050 |
2020-01-13 | $0.0010490 | $0.0010630 | $0.0010990 | $0.0010160 |
2020-01-14 | $0.0010630 | $0.0010250 | $0.0012290 | $0.0010080 |
2020-01-15 | $0.0010250 | $0.0011490 | $0.0011870 | $0.0009490 |
2020-01-16 | $0.0011490 | $0.0011550 | $0.0014440 | $0.0011310 |
2020-01-17 | $0.0011550 | $0.0011170 | $0.0012310 | $0.0011070 |
2020-01-18 | $0.0011170 | $0.0011190 | $0.0011950 | $0.0010890 |
2020-01-19 | $0.0011190 | $0.0010720 | $0.0010950 | $0.0010020 |
2020-01-20 | $0.0010720 | $0.0010640 | $0.0010770 | $0.0010440 |
2020-01-21 | $0.0010640 | $0.0010400 | $0.0010960 | $0.0010400 |
2020-01-22 | $0.0010400 | $0.0010670 | $0.0010720 | $0.0010300 |
2020-01-23 | $0.0010670 | $0.0010930 | $0.0011730 | $0.0010340 |
2020-01-24 | $0.0010930 | $0.0011240 | $0.0011310 | $0.0010350 |
2020-01-25 | $0.0011240 | $0.0011240 | $0.0011290 | $0.0010520 |
2020-01-26 | $0.0011240 | $0.0010990 | $0.0011910 | $0.0010900 |
2020-01-27 | $0.0010990 | $0.0010840 | $0.0011420 | $0.0010230 |
2020-01-28 | $0.0010840 | $0.0011510 | $0.0011510 | $0.0010930 |
2020-01-29 | $0.0011510 | $0.0010810 | $0.0011350 | $0.0010660 |
2020-01-30 | $0.0010810 | $0.0013470 | $0.0013910 | $0.0011440 |
2020-01-31 | $0.0013470 | $0.0013340 | $0.0013480 | $0.0012310 |
2020-02-01 | $0.0013340 | $0.0012910 | $0.0013980 | $0.0012310 |
2020-02-02 | $0.0012910 | $0.0012570 | $0.0013600 | $0.0012130 |
2020-02-03 | $0.0012570 | $0.0013210 | $0.0013450 | $0.0012600 |
2020-02-04 | $0.0013210 | $0.0013720 | $0.0014530 | $0.0012850 |
2020-02-05 | $0.0013720 | $0.0015960 | $0.0017630 | $0.0014780 |
2020-02-06 | $0.0015960 | $0.0015600 | $0.0016750 | $0.0014920 |
2020-02-07 | $0.0015600 | $0.0018590 | $0.0019030 | $0.0015930 |
2020-02-08 | $0.0018590 | $0.0019170 | $0.0022860 | $0.0017900 |
2020-02-09 | $0.0019170 | $0.0017310 | $0.0019750 | $0.0017010 |
2020-02-10 | $0.0017310 | $0.0016260 | $0.0018520 | $0.0016130 |
2020-02-11 | $0.0016260 | $0.0017030 | $0.0019170 | $0.0015840 |
2020-02-12 | $0.0017030 | $0.0018360 | $0.0019290 | $0.0017960 |
2020-02-13 | $0.0018360 | $0.0017510 | $0.0018580 | $0.0017030 |
2020-02-14 | $0.0017510 | $0.0016030 | $0.0019780 | $0.0015860 |
2020-02-15 | $0.0016030 | $0.0015490 | $0.0017060 | $0.0014380 |
2020-02-16 | $0.0015490 | $0.0015720 | $0.0017100 | $0.0014140 |
2020-02-17 | $0.0015720 | $0.0017100 | $0.0017800 | $0.0016220 |
2020-02-18 | $0.0017100 | $0.0017480 | $0.0019150 | $0.0017200 |
2020-02-19 | $0.0017480 | $0.0015700 | $0.0016920 | $0.0015190 |
2020-02-20 | $0.0015700 | $0.0016440 | $0.0016850 | $0.0014740 |
2020-02-21 | $0.0016440 | $0.0016100 | $0.0017640 | $0.0015060 |
2020-02-22 | $0.0016100 | $0.0015610 | $0.0015920 | $0.0015110 |
2020-02-23 | $0.0015610 | $0.0016650 | $0.0016980 | $0.0016150 |
2020-02-24 | $0.0016650 | $0.0015710 | $0.0016900 | $0.0015550 |
2020-02-25 | $0.0015710 | $0.0015500 | $0.0016230 | $0.0015170 |
Pair | Exchange |
---|---|
BUT/USDT | bhex |
BUT/ETH | dex |
BUT/BTC | hadax |
BUT/ETH | hadax |
BUT/BTC | huobikorea |
BUT is the native ERC20-compatible cryptographic token of the BitUP Platform implemented on the public Ethereum blockchain. A fixed supply of 1 billion BUT tokens will be created and no further tokens will be created. The value of BUT is dependent on the profit of BitUP project and serves as the most important component of the BitUP digital asset management eco-system.
Sorry, detailed technology about BitUP Token is not currently available
Sorry, detailed features about BitUP Token is not currently available