Bitcoin Interest - Live Bitcoin Interest price and market cap

Bitcoin Interest Crypto Coin Rank 2232

Website

18,326,892 BCI

24h Vol

0 BTC

1 H

0.12 %

24 H

-60.92 %

7 d

-6.46 %

Today Bitcoin Interest price in US dollars is currently 0.0056 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 2 coin's are currently circulating in the Market. Bitcoin Interest prices are currently experiencing a change of -60.92 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Interest has been traded on Crypto Exchanges. Get Bitcoin Interest's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin Interest

Symbol

BCI

Algorithm

Equihash

BTC Price

0.00000010 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,326,892 BCI

0.12 %

24h

-60.92 %

-6.46 %

Twitter

Bitcoin Interest

Website

Bitcoin Interest

BCI Charts

BCI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-30	$2.82	$3.84	$4.07	$2.78
2018-05-01	$3.84	$4.54	$9.53	$2.82
2018-05-02	$4.54	$13.11	$20.31	$4.62
2018-05-03	$13.11	$19.49	$24.37	$13.84
2018-05-04	$19.49	$11.79	$22.41	$11.79
2018-05-05	$11.79	$15.06	$18.55	$10.00
2018-05-06	$15.07	$15.43	$18.08	$12.54
2018-05-07	$15.43	$9.85	$15.00	$9.53
2018-05-08	$9.85	$9.66	$12.51	$9.20
2018-05-09	$9.66	$12.34	$12.58	$9.79
2018-05-10	$12.34	$9.03	$13.04	$8.13
2018-05-11	$9.03	$7.92	$9.68	$7.26
2018-05-12	$7.92	$7.32	$8.23	$7.32
2018-05-13	$7.33	$8.06	$8.54	$7.51
2018-05-14	$8.06	$8.33	$8.33	$7.63
2018-05-15	$8.33	$7.82	$9.58	$7.48
2018-05-16	$7.82	$7.64	$9.01	$7.23
2018-05-17	$7.63	$7.71	$7.71	$7.12
2018-05-18	$7.71	$6.72	$7.88	$6.69
2018-05-19	$6.72	$6.64	$6.76	$5.97
2018-05-20	$6.68	$6.23	$6.91	$5.98
2018-05-21	$6.23	$5.94	$6.40	$5.94
2018-05-22	$5.94	$5.04	$5.72	$5.04
2018-05-23	$5.04	$4.88	$5.16	$4.50
2018-05-24	$4.88	$4.40	$5.23	$4.20
2018-05-25	$4.40	$5.58	$5.98	$4.20
2018-05-26	$5.98	$4.63	$5.88	$4.22
2018-05-27	$4.63	$4.46	$5.01	$4.33
2018-05-28	$4.46	$4.20	$4.66	$3.94
2018-05-29	$4.20	$4.40	$4.49	$3.96
2018-05-30	$4.40	$4.32	$4.73	$3.78
2018-05-31	$4.32	$4.24	$4.49	$3.84
2018-06-01	$4.24	$3.31	$4.26	$3.31
2018-06-02	$3.31	$3.35	$3.71	$3.06
2018-06-03	$3.35	$3.49	$4.09	$3.27
2018-06-04	$3.49	$5.55	$5.63	$2.99
2018-06-05	$5.55	$7.01	$9.83	$4.74
2018-06-06	$7.01	$6.51	$7.82	$5.36
2018-06-07	$6.51	$5.13	$6.54	$4.62
2018-06-08	$5.13	$5.42	$5.57	$4.28
2018-06-09	$5.42	$5.40	$5.41	$4.40
2018-06-10	$5.40	$4.71	$4.86	$3.96
2018-06-11	$4.71	$4.23	$4.79	$4.07
2018-06-12	$4.23	$4.55	$4.58	$3.95
2018-06-13	$4.55	$3.72	$4.38	$3.62
2018-06-14	$3.72	$4.15	$4.64	$3.79
2018-06-15	$4.15	$3.72	$4.11	$3.58
2018-06-16	$3.72	$3.78	$3.90	$3.46
2018-06-17	$3.78	$3.73	$3.81	$3.31
2018-06-18	$3.73	$3.82	$4.95	$3.65
2018-06-19	$3.82	$3.54	$3.90	$3.32
2018-06-20	$3.54	$3.48	$3.58	$2.92
2018-06-21	$3.48	$3.32	$3.86	$2.89
2018-06-22	$3.32	$3.01	$3.13	$2.42
2018-06-23	$3.01	$2.88	$3.22	$2.50
2018-06-24	$2.88	$2.54	$2.90	$2.17
2018-06-25	$2.54	$2.37	$2.71	$1.91
2018-06-26	$2.37	$1.80	$2.50	$1.72
2018-06-27	$1.80	$2.00	$2.35	$1.73
2018-06-28	$2.00	$1.72	$1.95	$1.58
2018-06-29	$1.72	$1.80	$1.90	$1.66
2018-06-30	$1.80	$1.73	$2.00	$1.42
2018-07-01	$1.73	$1.64	$1.88	$1.59
2018-07-02	$1.64	$2.23	$3.28	$1.65
2018-07-03	$2.23	$1.90	$3.30	$1.66
2018-07-04	$1.90	$2.75	$2.91	$1.71
2018-07-05	$2.75	$1.97	$2.89	$1.65
2018-07-06	$1.97	$1.95	$2.38	$1.80
2018-07-07	$1.95	$2.14	$2.33	$1.89
2018-07-08	$2.14	$2.11	$2.83	$1.89
2018-07-09	$2.11	$2.06	$2.20	$1.95
2018-07-10	$2.06	$1.96	$2.00	$1.77
2018-07-11	$1.96	$2.00	$2.00	$1.75
2018-07-12	$2.00	$1.91	$1.95	$1.79
2018-07-13	$1.91	$1.87	$1.90	$1.78
2018-07-14	$1.87	$2.04	$2.19	$1.78
2018-07-15	$2.04	$1.84	$2.07	$1.65
2018-07-16	$1.84	$2.20	$2.59	$1.72
2018-07-17	$2.20	$2.27	$2.49	$2.03
2018-07-18	$2.27	$2.26	$2.42	$1.90
2018-07-19	$2.26	$2.17	$2.49	$1.89
2018-07-20	$2.17	$2.28	$2.38	$1.87
2018-07-21	$2.28	$2.04	$2.44	$1.89
2018-07-22	$2.04	$2.40	$2.93	$1.90
2018-07-23	$2.18	$2.01	$2.95	$1.96
2018-07-24	$2.01	$2.18	$2.77	$2.06
2018-07-25	$2.18	$2.18	$2.33	$2.12
2018-07-26	$2.18	$1.91	$2.17	$1.91
2018-07-27	$1.91	$1.96	$2.34	$1.96
2018-07-28	$1.96	$2.05	$2.26	$1.98
2018-07-29	$2.05	$2.22	$2.27	$1.87
2018-07-30	$2.22	$2.30	$2.37	$2.15
2018-07-31	$2.30	$2.13	$2.30	$1.74
2018-08-01	$2.13	$1.82	$2.09	$1.73
2018-08-02	$1.82	$1.73	$2.18	$1.70
2018-08-03	$1.73	$1.10	$2.05	$1.10
2018-08-04	$1.10	$1.58	$1.91	$1.04
2018-08-05	$1.58	$1.64	$1.76	$1.55
2018-08-06	$1.64	$1.61	$1.83	$0.9120000
2018-08-07	$1.61	$1.53	$1.99	$1.35
2018-08-08	$1.53	$1.48	$1.51	$1.25
2018-08-09	$1.48	$1.57	$1.57	$1.34
2018-08-10	$1.57	$1.62	$1.62	$1.05
2018-08-11	$1.62	$1.59	$1.65	$1.31
2018-08-12	$1.59	$1.33	$1.61	$1.33
2018-08-13	$1.33	$1.47	$1.57	$1.32
2018-08-14	$1.47	$1.18	$1.45	$0.8779000
2018-08-15	$1.18	$1.19	$1.39	$1.19
2018-08-16	$1.19	$1.33	$1.43	$1.20
2018-08-17	$1.33	$1.39	$1.62	$1.26
2018-08-18	$1.39	$1.49	$1.52	$1.35
2018-08-19	$1.49	$1.52	$1.52	$1.46
2018-08-20	$1.52	$1.20	$1.47	$1.20
2018-08-21	$1.20	$1.43	$1.43	$1.25
2018-08-22	$1.43	$1.42	$1.48	$1.40
2018-08-23	$1.42	$1.38	$1.50	$1.11
2018-08-24	$1.38	$1.36	$1.45	$1.28
2018-08-25	$1.36	$1.64	$1.64	$1.25
2018-08-26	$1.64	$1.57	$1.68	$1.22
2018-08-27	$1.57	$1.25	$1.63	$1.18
2018-08-28	$1.25	$1.32	$1.53	$1.28
2018-08-29	$1.32	$1.39	$1.68	$1.31
2018-08-30	$1.39	$1.18	$1.68	$1.06
2018-08-31	$1.18	$1.08	$1.29	$1.08
2018-09-01	$1.08	$1.35	$1.58	$1.11
2018-09-02	$1.35	$1.62	$1.78	$1.25
2018-09-03	$1.62	$1.41	$1.76	$1.41
2018-09-04	$1.41	$1.62	$1.71	$1.43
2018-09-05	$1.62	$1.33	$1.67	$1.33
2018-09-06	$1.33	$1.91	$1.91	$1.30
2018-09-07	$1.91	$1.70	$1.94	$1.44
2018-09-08	$1.70	$1.19	$1.64	$1.19
2018-09-09	$1.19	$1.50	$1.55	$1.20
2018-09-10	$1.50	$1.66	$2.02	$1.37
2018-09-11	$1.66	$1.89	$1.94	$1.36
2018-09-12	$1.89	$1.41	$1.90	$1.41
2018-09-13	$1.41	$2.06	$2.31	$1.34
2018-09-14	$2.06	$1.50	$2.22	$1.28
2018-09-15	$1.50	$1.45	$1.68	$1.45
2018-09-16	$1.46	$1.65	$1.65	$1.34
2018-09-17	$1.65	$1.54	$1.59	$1.35
2018-09-18	$1.54	$1.54	$1.56	$1.36
2018-09-19	$1.54	$1.41	$1.66	$1.28
2018-09-20	$1.41	$1.36	$1.49	$1.36
2018-09-21	$1.36	$1.42	$1.59	$1.41
2018-09-22	$1.42	$1.45	$1.57	$1.28
2018-09-23	$1.45	$1.29	$1.50	$1.28
2018-09-24	$1.29	$1.48	$1.48	$1.25
2018-09-25	$1.48	$1.96	$3.15	$1.16
2018-09-26	$1.96	$1.64	$1.97	$1.34
2018-09-27	$1.64	$1.35	$1.89	$1.25
2018-09-28	$1.35	$1.75	$1.76	$1.26
2018-09-29	$1.75	$1.98	$1.99	$1.23
2018-09-30	$1.98	$2.01	$2.01	$1.59
2018-10-01	$2.01	$1.35	$2.00	$1.33
2018-10-02	$1.35	$1.55	$1.83	$1.23
2018-10-03	$1.55	$1.37	$1.55	$1.27
2018-10-04	$1.37	$1.27	$1.54	$1.19
2018-10-05	$1.27	$1.48	$1.57	$1.25
2018-10-06	$1.48	$1.19	$1.47	$1.19
2018-10-07	$1.19	$1.11	$1.45	$0.9242000
2018-10-08	$1.11	$1.15	$1.95	$1.12
2018-10-09	$1.15	$0.9948000	$1.46	$0.9948000
2018-10-10	$0.9948000	$1.03	$1.25	$0.9872000
2018-10-11	$1.03	$0.9631000	$1.09	$0.9438000
2018-10-12	$0.9631000	$0.8757000	$1.43	$0.8751000
2018-10-13	$0.8759000	$1.06	$1.53	$0.8780000
2018-10-14	$1.06	$0.8795000	$1.06	$0.8795000
2018-10-15	$0.8795000	$1.85	$1.91	$0.9026000
2018-10-16	$1.85	$1.80	$1.97	$0.9868000
2018-10-17	$1.80	$1.53	$1.95	$0.9047000
2018-10-18	$1.53	$1.93	$1.94	$0.9207000
2018-10-19	$1.38	$1.35	$1.94	$0.9225000
2018-10-20	$1.35	$1.27	$1.39	$0.9093000
2018-10-21	$1.27	$0.9322000	$1.28	$0.7499000
2018-10-22	$0.9322000	$1.24	$1.28	$0.8312000
2018-10-23	$1.24	$1.26	$1.29	$0.8372000
2018-10-24	$1.26	$1.25	$1.27	$0.8335000
2018-10-25	$1.26	$1.29	$1.29	$0.7898000
2018-10-26	$1.29	$0.7852000	$1.29	$0.7749000
2018-10-27	$0.7852000	$0.7117000	$0.8062000	$0.7117000
2018-10-28	$0.7117000	$1.32	$1.32	$0.7118000
2018-10-29	$1.32	$0.6352000	$1.29	$0.6314000
2018-10-30	$0.6352000	$0.8789000	$1.09	$0.6347000
2018-10-31	$0.8789000	$0.6571000	$0.8835000	$0.6343000
2018-11-01	$0.6571000	$0.7345000	$1.49	$0.6228000
2018-11-02	$0.7345000	$0.6778000	$0.9483000	$0.5766000
2018-11-03	$0.6778000	$0.5432000	$0.7581000	$0.5110000
2018-11-04	$0.5432000	$0.6100000	$0.6984000	$0.5509000
2018-11-05	$0.6100000	$0.6948000	$0.6948000	$0.5572000
2018-11-06	$0.6948000	$0.6270000	$0.6998000	$0.6013000
2018-11-07	$0.6270000	$0.7770000	$0.8613000	$0.5442000
2018-11-08	$0.7772000	$0.6369000	$0.8509000	$0.5545000
2018-11-09	$0.6369000	$0.7271000	$0.7654000	$0.6250000
2018-11-10	$0.7271000	$0.6396000	$0.7317000	$0.6396000
2018-11-11	$0.6396000	$0.6408000	$0.6729000	$0.6408000
2018-11-12	$0.6408000	$0.6949000	$0.7223000	$0.6103000
2018-11-13	$0.6949000	$0.6403000	$0.6910000	$0.6144000
2018-11-14	$0.6384000	$0.5799000	$0.6252000	$0.5182000
2018-11-15	$0.5798000	$0.5789000	$0.6517000	$0.5611000
2018-11-16	$0.5789000	$0.5307000	$0.5737000	$0.5307000
2018-11-17	$0.5308000	$0.5808000	$0.6371000	$0.5071000
2018-11-18	$0.5807000	$0.5506000	$0.6239000	$0.5506000
2018-11-19	$0.5506000	$0.4523000	$0.5512000	$0.4379000
2018-11-20	$0.4523000	$0.4227000	$0.4873000	$0.3560000
2018-11-21	$0.4227000	$0.3908000	$0.4371000	$0.3812000
2018-11-22	$0.3908000	$0.3593000	$0.4485000	$0.3592000
2018-11-23	$0.3593000	$0.3909000	$0.4561000	$0.3562000
2018-11-24	$0.3909000	$0.3931000	$0.3947000	$0.3399000
2018-11-25	$0.3931000	$0.3696000	$0.4224000	$0.3696000
2018-11-26	$0.3697000	$0.3834000	$0.4080000	$0.3159000
2018-11-27	$0.3834000	$0.3364000	$0.3899000	$0.3238000
2018-11-28	$0.3364000	$0.3838000	$0.4536000	$0.3624000
2018-11-29	$0.3838000	$0.4368000	$0.4672000	$0.3858000
2018-11-30	$0.4368000	$0.4134000	$0.5569000	$0.3768000
2018-12-01	$0.4134000	$0.4030000	$0.5830000	$0.4030000
2018-12-02	$0.4030000	$0.4301000	$0.5138000	$0.3505000
2018-12-03	$0.4301000	$0.3794000	$0.4452000	$0.3605000
2018-12-04	$0.3794000	$0.4027000	$0.4383000	$0.3869000
2018-12-05	$0.4027000	$0.3887000	$0.4074000	$0.3711000
2018-12-06	$0.3887000	$0.3677000	$0.3677000	$0.3138000
2018-12-07	$0.3677000	$0.3797000	$0.3934000	$0.3269000
2018-12-08	$0.3797000	$0.3461000	$0.3876000	$0.3117000
2018-12-09	$0.3461000	$0.3808000	$0.3808000	$0.3585000
2018-12-10	$0.3808000	$0.3845000	$0.3984000	$0.3474000
2018-12-11	$0.3845000	$0.3673000	$0.4421000	$0.3335000
2018-12-12	$0.3673000	$0.3939000	$0.3939000	$0.3764000
2018-12-13	$0.3939000	$0.3669000	$0.3735000	$0.3636000
2018-12-14	$0.3669000	$0.3494000	$0.4009000	$0.3215000
2018-12-15	$0.3494000	$0.3491000	$0.3556000	$0.3384000
2018-12-16	$0.3491000	$0.3386000	$0.3516000	$0.3093000
2018-12-17	$0.3386000	$0.3478000	$0.3832000	$0.3371000
2018-12-18	$0.3478000	$0.3604000	$0.4080000	$0.2939000
2018-12-19	$0.3604000	$0.3587000	$0.3953000	$0.3550000
2018-12-20	$0.3587000	$0.3435000	$0.4096000	$0.3412000
2018-12-21	$0.3435000	$0.3473000	$0.4125000	$0.3129000
2018-12-22	$0.3473000	$0.3481000	$0.3926000	$0.2882000
2018-12-23	$0.3481000	$0.3326000	$0.3967000	$0.3326000
2018-12-24	$0.3326000	$0.3061000	$0.3878000	$0.3021000
2018-12-25	$0.3061000	$0.3184000	$0.3811000	$0.2876000
2018-12-26	$0.3184000	$0.3656000	$0.3810000	$0.3196000
2018-12-27	$0.3656000	$0.3464000	$0.3464000	$0.3444000
2018-12-28	$0.3464000	$0.3750000	$0.3869000	$0.3739000
2018-12-29	$0.3750000	$0.3607000	$0.3987000	$0.3592000
2018-12-30	$0.3607000	$0.3585000	$0.3701000	$0.3312000
2018-12-31	$0.3585000	$0.3710000	$0.4160000	$0.3014000
2019-01-01	$0.3710000	$0.3806000	$0.4307000	$0.3803000
2019-01-02	$0.3806000	$0.3889000	$0.4630000	$0.3882000
2019-01-03	$0.3889000	$0.3759000	$0.3909000	$0.3759000
2019-01-04	$0.3759000	$0.3797000	$0.4254000	$0.3797000
2019-01-05	$0.3797000	$0.3842000	$0.4272000	$0.3085000
2019-01-06	$0.3842000	$0.4021000	$0.4123000	$0.3595000
2019-01-07	$0.4021000	$0.3967000	$0.4322000	$0.3093000
2019-01-08	$0.3967000	$0.3833000	$0.4000000	$0.3007000
2019-01-09	$0.3833000	$0.3465000	$0.3841000	$0.3013000
2019-01-10	$0.3465000	$0.3338000	$0.3686000	$0.3140000
2019-01-11	$0.3338000	$0.3591000	$0.3591000	$0.2707000
2019-01-12	$0.3591000	$0.3408000	$0.3591000	$0.3335000
2019-01-13	$0.3408000	$0.3125000	$0.3445000	$0.3125000
2019-01-14	$0.3125000	$0.3296000	$0.3445000	$0.3259000
2019-01-15	$0.3296000	$0.3187000	$0.3440000	$0.3187000
2019-01-16	$0.3187000	$0.3170000	$0.3316000	$0.3170000
2019-01-17	$0.3170000	$0.2900000	$0.3533000	$0.2878000
2019-01-18	$0.2900000	$0.2736000	$0.3252000	$0.2554000
2019-01-19	$0.2736000	$0.2872000	$0.3170000	$0.2797000
2019-01-20	$0.2872000	$0.2503000	$0.2981000	$0.1654000
2019-01-21	$0.2503000	$0.2499000	$0.2506000	$0.2194000
2019-01-22	$0.2499000	$0.2596000	$0.3194000	$0.1893000
2019-01-23	$0.2596000	$0.2854000	$0.2854000	$0.2078000
2019-01-24	$0.2854000	$0.2542000	$0.2876000	$0.1955000
2019-01-25	$0.2542000	$0.2029000	$0.2613000	$0.2014000
2019-01-26	$0.2029000	$0.2124000	$0.2611000	$0.1880000
2019-01-27	$0.2124000	$0.2160000	$0.2587000	$0.1998000
2019-01-28	$0.2160000	$0.1823000	$0.2107000	$0.1823000
2019-01-29	$0.1823000	$0.1846000	$0.2016000	$0.1777000
2019-01-30	$0.1846000	$0.1908000	$0.2734000	$0.1768000
2019-01-31	$0.1908000	$0.1992000	$0.2301000	$0.1821000
2019-02-01	$0.1992000	$0.2162000	$0.2284000	$0.1802000
2019-02-02	$0.2162000	$0.2000000	$0.2192000	$0.1967000
2019-02-03	$0.2000000	$0.1966000	$0.2242000	$0.1932000
2019-02-04	$0.1966000	$0.2093000	$0.2093000	$0.1921000
2019-02-05	$0.2093000	$0.2310000	$0.2310000	$0.1931000
2019-02-06	$0.2310000	$0.2241000	$0.2309000	$0.1935000
2019-02-07	$0.2241000	$0.1958000	$0.2228000	$0.1890000
2019-02-08	$0.1958000	$0.2196000	$0.2415000	$0.1934000
2019-02-09	$0.2196000	$0.2081000	$0.2337000	$0.1939000
2019-02-10	$0.2081000	$0.2064000	$0.2173000	$0.2064000
2019-02-11	$0.2064000	$0.2022000	$0.2275000	$0.2022000
2019-02-12	$0.2022000	$0.2059000	$0.2351000	$0.1854000
2019-02-13	$0.2059000	$0.2163000	$0.2163000	$0.1880000
2019-02-14	$0.2163000	$0.1844000	$0.2153000	$0.1844000
2019-02-15	$0.1844000	$0.2300000	$0.2300000	$0.1847000
2019-02-16	$0.2300000	$0.1881000	$0.2315000	$0.1881000
2019-02-17	$0.1881000	$0.2019000	$0.2129000	$0.1909000
2019-02-18	$0.2019000	$0.1956000	$0.2152000	$0.1651000
2019-02-19	$0.1956000	$0.1923000	$0.1962000	$0.1766000
2019-02-20	$0.1923000	$0.1848000	$0.1947000	$0.1678000
2019-02-21	$0.1848000	$0.2376000	$0.2460000	$0.1575000
2019-02-22	$0.2376000	$0.1796000	$0.2489000	$0.1687000
2019-02-23	$0.1796000	$0.1826000	$0.2016000	$0.1826000
2019-02-24	$0.1826000	$0.1660000	$0.1752000	$0.1584000
2019-02-25	$0.1660000	$0.1690000	$0.2007000	$0.1444000
2019-02-26	$0.1709000	$0.1604000	$0.1908000	$0.1528000
2019-02-27	$0.1604000	$0.1572000	$0.1678000	$0.1572000
2019-02-28	$0.1572000	$0.1492000	$0.1682000	$0.1491000
2019-03-01	$0.1492000	$0.1495000	$0.1495000	$0.1495000
2019-03-02	$0.1495000	$0.1537000	$0.1537000	$0.1499000
2019-03-03	$0.1537000	$0.1449000	$0.1525000	$0.1335000
2019-03-04	$0.1449000	$0.0841	$0.1522000	$0.0841
2019-03-05	$0.0841	$0.1727000	$0.1727000	$0.0873
2019-03-06	$0.1727000	$0.1403000	$0.1728000	$0.1296000
2019-03-07	$0.1403000	$0.1378000	$0.1406000	$0.1305000
2019-03-08	$0.1378000	$0.1421000	$0.1421000	$0.1047000
2019-03-09	$0.1421000	$0.1279000	$0.1459000	$0.1224000
2019-03-10	$0.1279000	$0.1218000	$0.1293000	$0.1218000
2019-03-11	$0.1218000	$0.1105000	$0.1211000	$0.1103000
2019-03-12	$0.1105000	$0.0973	$0.1385000	$0.0894
2019-03-13	$0.0973	$0.0898	$0.0972	$0.0737
2019-03-14	$0.0898	$0.0833	$0.1374000	$0.0777
2019-03-15	$0.0833	$0.0807	$0.1011000	$0.0692
2019-03-16	$0.0807	$0.1103000	$0.1511000	$0.0828
2019-03-17	$0.1103000	$0.0999500	$0.1675000	$0.0876
2019-03-18	$0.0999500	$0.1019000	$0.1273000	$0.0926
2019-03-19	$0.1019000	$0.1073000	$0.1441000	$0.0934
2019-03-20	$0.1073000	$0.1177000	$0.1300000	$0.1017000
2019-03-21	$0.1177000	$0.0799	$0.1160000	$0.0799
2019-03-22	$0.0799	$0.0842	$0.1317000	$0.0760
2019-03-23	$0.0842	$0.0820	$0.1092000	$0.0783
2019-03-24	$0.0820	$0.0765	$0.1058000	$0.0765
2019-03-25	$0.0765	$0.0887	$0.1062000	$0.0752
2019-03-26	$0.0887	$0.0993000	$0.0993400	$0.0891
2019-03-27	$0.0993000	$0.0929	$0.1304000	$0.0815
2019-03-28	$0.0929	$0.1009000	$0.1048000	$0.0891
2019-03-29	$0.1009000	$0.1036000	$0.1416000	$0.0909
2019-03-30	$0.1036000	$0.1084000	$0.1141000	$0.0981
2019-03-31	$0.1084000	$0.1115000	$0.1193000	$0.1005000
2019-04-01	$0.1115000	$0.1185000	$0.1204000	$0.1098000
2019-04-02	$0.1185000	$0.1347000	$0.1586000	$0.1177000
2019-04-03	$0.1347000	$0.1204000	$0.1703000	$0.1145000
2019-04-04	$0.1204000	$0.1082000	$0.1247000	$0.1021000
2019-04-05	$0.1082000	$0.1096000	$0.1195000	$0.1096000
2019-04-06	$0.1096000	$0.1117000	$0.1274000	$0.1039000
2019-04-07	$0.1117000	$0.1213000	$0.1246000	$0.1097000
2019-04-08	$0.1213000	$0.1471000	$0.2288000	$0.1218000
2019-04-09	$0.1471000	$0.1288000	$0.1521000	$0.1273000
2019-04-10	$0.1288000	$0.1372000	$0.1432000	$0.1232000
2019-04-11	$0.1372000	$0.1319000	$0.1414000	$0.1187000
2019-04-12	$0.1319000	$0.1276000	$0.1380000	$0.1219000
2019-04-13	$0.1276000	$0.1333000	$0.1418000	$0.1201000
2019-04-14	$0.1333000	$0.1388000	$0.1461000	$0.1290000
2019-04-15	$0.1388000	$0.1345000	$0.1415000	$0.1314000
2019-04-16	$0.1345000	$0.1498000	$0.1514000	$0.1344000
2019-04-17	$0.1498000	$0.1395000	$0.1515000	$0.1330000
2019-04-18	$0.1395000	$0.1401000	$0.1450000	$0.1371000
2019-04-19	$0.1401000	$0.1237000	$0.1422000	$0.1193000
2019-04-20	$0.1237000	$0.1254000	$0.1343000	$0.1216000
2019-04-21	$0.1254000	$0.1368000	$0.1555000	$0.1249000
2019-04-22	$0.1368000	$0.1370000	$0.1533000	$0.1306000
2019-04-23	$0.1370000	$0.1416000	$0.1430000	$0.1391000
2019-04-24	$0.1416000	$0.1166000	$0.1399000	$0.1127000
2019-04-25	$0.1166000	$0.1236000	$0.1302000	$0.1090000
2019-04-26	$0.1236000	$0.1255000	$0.1291000	$0.1172000
2019-04-27	$0.1255000	$0.1261000	$0.1296000	$0.1212000
2019-04-28	$0.1262000	$0.1230000	$0.1301000	$0.1182000
2019-04-29	$0.1230000	$0.1183000	$0.1250000	$0.1168000
2019-04-30	$0.1183000	$0.1195000	$0.1248000	$0.1182000
2019-05-01	$0.1195000	$0.1166000	$0.1227000	$0.1147000
2019-05-02	$0.1166000	$0.1116000	$0.1205000	$0.1107000
2019-05-03	$0.1116000	$0.1189000	$0.1248000	$0.1137000
2019-05-04	$0.1189000	$0.1218000	$0.1271000	$0.1190000
2019-05-05	$0.1218000	$0.1122000	$0.1228000	$0.1111000
2019-05-06	$0.1122000	$0.1091000	$0.1170000	$0.1051000
2019-05-07	$0.1091000	$0.0941	$0.1105000	$0.0798
2019-05-08	$0.0941	$0.0932	$0.1029000	$0.0878
2019-05-09	$0.0932	$0.0859	$0.0959	$0.0765
2019-05-10	$0.0859	$0.0855	$0.0893	$0.0818
2019-05-11	$0.0855	$0.0921	$0.1031000	$0.0850
2019-05-12	$0.0921	$0.0911	$0.1043000	$0.0799
2019-05-13	$0.0911	$0.0759	$0.1091000	$0.0724
2019-05-14	$0.0759	$0.0871	$0.1102000	$0.0621
2019-05-15	$0.0871	$0.0977	$0.1218000	$0.0592
2019-05-16	$0.0977	$0.0995300	$0.1256000	$0.0928
2019-05-17	$0.0995300	$0.0902	$0.0951	$0.0834
2019-05-18	$0.0902	$0.0895	$0.0981	$0.0841
2019-05-19	$0.0895	$0.0976	$0.1073000	$0.0873
2019-05-20	$0.0976	$0.0862	$0.1049000	$0.0826
2019-05-21	$0.0862	$0.0852	$0.0916	$0.0682
2019-05-22	$0.0852	$0.0764	$0.0865	$0.0763
2019-05-23	$0.0764	$0.0826	$0.0858	$0.0788
2019-05-24	$0.0826	$0.0856	$0.0858	$0.0797
2019-05-25	$0.0856	$0.0902	$0.1055000	$0.0817
2019-05-26	$0.0902	$0.0942	$0.1036000	$0.0925
2019-05-27	$0.0942	$0.0938	$0.1070000	$0.0913
2019-05-28	$0.0938	$0.0920	$0.1031000	$0.0880
2019-05-29	$0.0920	$0.0919	$0.0938	$0.0880
2019-05-30	$0.0919	$0.0918	$0.0949	$0.0830
2019-05-31	$0.0918	$0.1068000	$0.1147000	$0.0926
2019-06-01	$0.1068000	$0.1354000	$0.1405000	$0.1014000
2019-06-02	$0.1354000	$0.1160000	$0.1406000	$0.1049000
2019-06-03	$0.1160000	$0.0990000	$0.1130000	$0.0917
2019-06-04	$0.0990000	$0.0941	$0.1069000	$0.0878
2019-06-05	$0.0941	$0.1040000	$0.1060000	$0.0935
2019-06-06	$0.1040000	$0.1074000	$0.1197000	$0.0987
2019-06-07	$0.1074000	$0.1067000	$0.1414000	$0.1003000
2019-06-08	$0.1067000	$0.1046000	$0.1131000	$0.1029000
2019-06-09	$0.1046000	$0.0981	$0.1141000	$0.0956
2019-06-10	$0.0981	$0.0988	$0.1072000	$0.0969
2019-06-11	$0.0988	$0.0972	$0.1008000	$0.0909
2019-06-12	$0.0972	$0.0963	$0.1017000	$0.0923
2019-06-13	$0.0963	$0.0907	$0.0995700	$0.0869
2019-06-14	$0.0907	$0.0964	$0.1023000	$0.0942
2019-06-15	$0.0964	$0.0933	$0.1044000	$0.0850
2019-06-16	$0.0933	$0.0918	$0.0986	$0.0878
2019-06-17	$0.0918	$0.0987	$0.1017000	$0.0902
2019-06-18	$0.0987	$0.0945	$0.0971	$0.0936
2019-06-19	$0.0945	$0.0866	$0.0975	$0.0822
2019-06-20	$0.0866	$0.0893	$0.0919	$0.0871
2019-06-21	$0.0893	$0.0826	$0.0990200	$0.0788
2019-06-22	$0.0826	$0.0865	$0.0907	$0.0785
2019-06-23	$0.0865	$0.0886	$0.1016000	$0.0858
2019-06-24	$0.0886	$0.0866	$0.1022000	$0.0855
2019-06-25	$0.0866	$0.0978	$0.1198000	$0.0892
2019-06-26	$0.0978	$0.0912	$0.1157000	$0.0868
2019-06-27	$0.0912	$0.0617	$0.1002000	$0.0512
2019-06-28	$0.0617	$0.0692	$0.0744	$0.0678
2019-06-29	$0.0692	$0.0670	$0.0782	$0.0666
2019-06-30	$0.0670	$0.0603	$0.0625	$0.0603
2019-07-01	$0.0603	$0.0812	$0.0832	$0.0593
2019-07-02	$0.0812	$0.0759	$0.0832	$0.0698
2019-07-03	$0.0759	$0.0859	$0.0859	$0.0743
2019-07-04	$0.0859	$0.0672	$0.0800	$0.0669
2019-07-05	$0.0672	$0.0662	$0.0662	$0.0662
2019-07-06	$0.0662	$0.0695	$0.0798	$0.0675
2019-07-07	$0.0695	$0.0773	$0.0802	$0.0689
2019-07-08	$0.0773	$0.0738	$0.0829	$0.0738
2019-07-09	$0.0738	$0.0804	$0.0804	$0.0754
2019-07-10	$0.0804	$0.0800	$0.0801	$0.0708
2019-07-11	$0.0800	$0.0665	$0.0750	$0.0656
2019-07-12	$0.0665	$0.0711	$0.0711	$0.0684
2019-07-13	$0.0711	$0.0752	$0.0757	$0.0685
2019-07-14	$0.0752	$0.0593	$0.0676	$0.0593
2019-07-15	$0.0593	$0.0711	$0.0711	$0.0629
2019-07-16	$0.0711	$0.0627	$0.0629	$0.0609
2019-07-17	$0.0627	$0.0645	$0.0645	$0.0645
2019-07-18	$0.0645	$0.0607	$0.0711	$0.0607
2019-07-19	$0.0607	$0.0590	$0.0694	$0.0590
2019-07-20	$0.0590	$0.0608	$0.0755	$0.0581
2019-07-21	$0.0608	$0.0605	$0.0625	$0.0598
2019-07-22	$0.0605	$0.0949	$0.0950	$0.0589
2019-07-23	$0.0949	$0.0482900	$0.0906	$0.0482900
2019-07-24	$0.0482900	$0.0592	$0.0697	$0.0478800
2019-07-25	$0.0592	$0.0642	$0.0669	$0.0599
2019-07-26	$0.0642	$0.0640	$0.0640	$0.0640
2019-07-27	$0.0640	$0.0576	$0.0616	$0.0473900
2019-07-28	$0.0576	$0.0655	$0.0663	$0.0580
2019-07-29	$0.0655	$0.0596	$0.0653	$0.0508
2019-07-30	$0.0596	$0.0713	$0.0713	$0.0583
2019-07-31	$0.0713	$0.0750	$0.0750	$0.0627
2019-08-01	$0.0750	$0.0635	$0.0773	$0.0635
2019-08-02	$0.0635	$0.0723	$0.0723	$0.0642
2019-08-03	$0.0723	$0.0690	$0.0743	$0.0542
2019-08-04	$0.0690	$0.0670	$0.0701	$0.0648
2019-08-05	$0.0670	$0.0722	$0.0809	$0.0447500
2019-08-06	$0.0722	$0.0670	$0.0701	$0.0614
2019-08-07	$0.0670	$0.0563	$0.0699	$0.0563
2019-08-08	$0.0563	$0.0455300	$0.0690	$0.0455300
2019-08-09	$0.0455300	$0.0568	$0.0568	$0.0450900
2019-08-10	$0.0568	$0.0565	$0.0565	$0.0541
2019-08-11	$0.0565	$0.0521	$0.0690	$0.0437700
2019-08-12	$0.0521	$0.0591	$0.0591	$0.0514
2019-08-13	$0.0591	$0.0528	$0.0808	$0.0431600
2019-08-14	$0.0528	$0.0596	$0.0608	$0.0481500
2019-08-15	$0.0596	$0.0536	$0.0673	$0.0495800
2019-08-16	$0.0536	$0.0670	$0.0670	$0.0539
2019-08-17	$0.0670	$0.0481400	$0.0755	$0.0386300
2019-08-18	$0.0481400	$0.0480200	$0.0495700	$0.0480200
2019-08-19	$0.0480200	$0.0642	$0.0642	$0.0483900
2019-08-20	$0.0642	$0.0520	$0.0633	$0.0520
2019-08-21	$0.0520	$0.0478200	$0.0504	$0.0466100
2019-08-22	$0.0478200	$0.0479900	$0.0479900	$0.0454700
2019-08-23	$0.0479900	$0.0598	$0.0598	$0.0448700
2019-08-24	$0.0598	$0.0583	$0.0583	$0.0583
2019-08-25	$0.0583	$0.0507	$0.0582	$0.0507
2019-08-26	$0.0507	$0.0518	$0.0518	$0.0518
2019-08-27	$0.0518	$0.0462000	$0.0543	$0.0462000
2019-08-28	$0.0462000	$0.0535	$0.0546	$0.0426800
2019-08-29	$0.0535	$0.0522	$0.0522	$0.0522
2019-08-30	$0.0522	$0.0480300	$0.0556	$0.0394000
2019-08-31	$0.0480300	$0.0464900	$0.0517	$0.0454300
2019-09-01	$0.0464900	$0.0474700	$0.0615	$0.0460100
2019-09-02	$0.0474700	$0.0619	$0.0619	$0.0441500
2019-09-03	$0.0619	$0.0608	$0.0633	$0.0394200
2019-09-04	$0.0608	$0.0418100	$0.0606	$0.0417100
2019-09-05	$0.0418100	$0.0415900	$0.0494000	$0.0415900
2019-09-06	$0.0415900	$0.0422700	$0.0422700	$0.0406200
2019-09-07	$0.0422700	$0.0595	$0.0595	$0.0430200
2019-09-08	$0.0595	$0.0591	$0.0591	$0.0591
2019-09-09	$0.0591	$0.0615	$0.0615	$0.0460000
2019-09-10	$0.0615	$0.0386200	$0.0603	$0.0386200
2019-09-11	$0.0386200	$0.0388300	$0.0388300	$0.0388300
2019-09-12	$0.0388300	$0.0399400	$0.0399400	$0.0398400
2019-09-13	$0.0399400	$0.0620	$0.0620	$0.0397300
2019-09-14	$0.0620	$0.0612	$0.0620	$0.0532
2019-09-15	$0.0612	$0.0609	$0.0609	$0.0609
2019-09-16	$0.0609	$0.0614	$0.0614	$0.0539
2019-09-17	$0.0614	$0.0489500	$0.0610	$0.0465100
2019-09-18	$0.0489500	$0.0628	$0.0628	$0.0487800
2019-09-19	$0.0628	$0.0531	$0.0646	$0.0521
2019-09-20	$0.0531	$0.0639	$0.0639	$0.0497600
2019-09-21	$0.0639	$0.0487400	$0.0627	$0.0487400
2019-09-22	$0.0487400	$0.0527	$0.0590	$0.0488800
2019-09-23	$0.0527	$0.0568	$0.0568	$0.0509
2019-09-24	$0.0568	$0.0337400	$0.0501	$0.0271700
2019-09-25	$0.0337400	$0.0318500	$0.0333700	$0.0293100
2019-09-26	$0.0318500	$0.0342400	$0.0342400	$0.0304400
2019-09-27	$0.0342400	$0.0347700	$0.0347700	$0.0347700
2019-09-28	$0.0347700	$0.0443300	$0.0443300	$0.0311700
2019-09-29	$0.0443300	$0.0317800	$0.0434700	$0.0307300
2019-09-30	$0.0317800	$0.0321800	$0.0498900	$0.0321800
2019-10-01	$0.0321800	$0.0337200	$0.0353000	$0.0322200
2019-10-02	$0.0337200	$0.0369200	$0.0369200	$0.0339900
2019-10-03	$0.0369200	$0.0321600	$0.0390900	$0.0320000
2019-10-04	$0.0321600	$0.0385500	$0.0385500	$0.0316900
2019-10-05	$0.0385500	$0.0429100	$0.0448700	$0.0385700
2019-10-06	$0.0429100	$0.0385500	$0.0461900	$0.0308400
2019-10-07	$0.0385500	$0.0405800	$0.0500	$0.0368900
2019-10-08	$0.0405800	$0.0494000	$0.0494000	$0.0382600
2019-10-09	$0.0494000	$0.0380700	$0.0518	$0.0336900
2019-10-10	$0.0380700	$0.0413500	$0.0530	$0.0356800
2019-10-11	$0.0413500	$0.0455300	$0.0621	$0.0347700
2019-10-12	$0.0455300	$0.0386700	$0.0457400	$0.0349300
2019-10-13	$0.0386700	$0.0385800	$0.0395700	$0.0349300
2019-10-14	$0.0385800	$0.0360500	$0.0592	$0.0355500
2019-10-15	$0.0360500	$0.0353900	$0.0404600	$0.0352300
2019-10-16	$0.0353900	$0.0393500	$0.0394300	$0.0345400
2019-10-17	$0.0393500	$0.0360500	$0.0407400	$0.0349200
2019-10-18	$0.0360500	$0.0347600	$0.0390700	$0.0347600
2019-10-19	$0.0347600	$0.0358800	$0.0397900	$0.0347700
2019-10-20	$0.0358800	$0.0367800	$0.0414800	$0.0359600
2019-10-21	$0.0367800	$0.0354400	$0.0366800	$0.0328900
2019-10-22	$0.0354400	$0.0329400	$0.0351900	$0.0321400
2019-10-23	$0.0329400	$0.0276700	$0.0372500	$0.0270800
2019-10-24	$0.0276700	$0.0268000	$0.0341700	$0.0222600
2019-10-25	$0.0268000	$0.0333800	$0.0373700	$0.0286100
2019-10-26	$0.0333800	$0.0356500	$0.0380500	$0.0348100
2019-10-27	$0.0356500	$0.0248300	$0.0367700	$0.0191000
2019-10-28	$0.0248300	$0.0322800	$0.0415000	$0.0222300
2019-10-29	$0.0322800	$0.0255600	$0.0330200	$0.0255600
2019-10-30	$0.0255600	$0.0276900	$0.0338400	$0.0117400
2019-10-31	$0.0276900	$0.0257300	$0.0339700	$0.0194100
2019-11-01	$0.0257300	$0.0268600	$0.0339900	$0.0131500
2019-11-02	$0.0268600	$0.0243000	$0.0316600	$0.0216000
2019-11-03	$0.0243000	$0.0221300	$0.0340300	$0.0213000
2019-11-04	$0.0221300	$0.0286400	$0.0348600	$0.0226100
2019-11-05	$0.0286400	$0.0312300	$0.0372900	$0.0235000
2019-11-06	$0.0312300	$0.0313100	$0.0379500	$0.0255200
2019-11-07	$0.0313100	$0.0303900	$0.0422700	$0.0295600
2019-11-08	$0.0303900	$0.0264900	$0.0367600	$0.0264900
2019-11-09	$0.0264900	$0.0270800	$0.0277000	$0.0266400
2019-11-10	$0.0270800	$0.0273200	$0.0284900	$0.0272300
2019-11-11	$0.0273200	$0.0235600	$0.0271400	$0.0235600
2019-11-12	$0.0235600	$0.0239800	$0.0255600	$0.0220400
2019-11-13	$0.0239800	$0.0224600	$0.0349200	$0.0224600
2019-11-14	$0.0224600	$0.0260100	$0.0289500	$0.0221200
2019-11-15	$0.0260100	$0.0345500	$0.0347200	$0.0245600
2019-11-16	$0.0345500	$0.0217600	$0.0346800	$0.0217600
2019-11-17	$0.0217600	$0.0218000	$0.0249500	$0.0217100
2019-11-18	$0.0218000	$0.0209700	$0.0209700	$0.0209700
2019-11-19	$0.0209700	$0.0220400	$0.0318800	$0.0208200
2019-11-20	$0.0220400	$0.0221800	$0.0258200	$0.0219300
2019-11-21	$0.0221800	$0.0213700	$0.0244200	$0.0198400
2019-11-22	$0.0213700	$0.0182300	$0.0212200	$0.0182300
2019-11-23	$0.0182300	$0.0190800	$0.0267900	$0.0183500
2019-11-24	$0.0190800	$0.0207900	$0.0262700	$0.0180200
2019-11-25	$0.0207900	$0.0192700	$0.0273400	$0.0187700
2019-11-26	$0.0192700	$0.0286800	$0.0286800	$0.0189300
2019-11-27	$0.0286800	$0.0223700	$0.0301300	$0.0216900
2019-11-28	$0.0223700	$0.0208400	$0.0260500	$0.0200900
2019-11-29	$0.0208400	$0.0225300	$0.0233100	$0.0212100
2019-11-30	$0.0225300	$0.0214300	$0.0242300	$0.0212000
2019-12-01	$0.0214300	$0.0245600	$0.0264200	$0.0210000
2019-12-02	$0.0245600	$0.0243100	$0.0281100	$0.0235000
2019-12-03	$0.0243100	$0.0263300	$0.0357600	$0.0241400
2019-12-04	$0.0263300	$0.0324400	$0.0346000	$0.0259500
2019-12-05	$0.0324400	$0.0422200	$0.0465100	$0.0261500
2019-12-06	$0.0422200	$0.0377900	$0.0430800	$0.0325000
2019-12-07	$0.0377900	$0.0375700	$0.0383300	$0.0375700
2019-12-08	$0.0375700	$0.0388300	$0.0388300	$0.0377000
2019-12-09	$0.0388300	$0.0477800	$0.0505	$0.0378600
2019-12-10	$0.0477800	$0.0463000	$0.0498400	$0.0353700
2019-12-11	$0.0463000	$0.0328900	$0.0461600	$0.0325300
2019-12-12	$0.0328900	$0.0416800	$0.0493200	$0.0317500
2019-12-13	$0.0416800	$0.0316600	$0.0420500	$0.0316600
2019-12-14	$0.0316600	$0.0354000	$0.0443900	$0.0269100
2019-12-15	$0.0354000	$0.0363000	$0.0447200	$0.0276000
2019-12-16	$0.0363000	$0.0375900	$0.0469000	$0.0295900
2019-12-17	$0.0375900	$0.0265400	$0.0362300	$0.0265400
2019-12-18	$0.0265400	$0.0271400	$0.0385900	$0.0269900
2019-12-19	$0.0271400	$0.0259200	$0.0378000	$0.0252700
2019-12-20	$0.0259200	$0.0298900	$0.0424300	$0.0241300
2019-12-21	$0.0298900	$0.0230500	$0.0297100	$0.0222700
2019-12-22	$0.0230500	$0.0339000	$0.0353300	$0.0233000
2019-12-23	$0.0339000	$0.0321600	$0.0357500	$0.0233700
2019-12-24	$0.0321600	$0.0283200	$0.0348500	$0.0261400
2019-12-25	$0.0283200	$0.0274400	$0.0338500	$0.0273700
2019-12-26	$0.0274400	$0.0242200	$0.0319300	$0.0242200
2019-12-27	$0.0242200	$0.0333700	$0.0470800	$0.0243700
2019-12-28	$0.0333700	$0.0278000	$0.0336500	$0.0278000
2019-12-29	$0.0278000	$0.0281200	$0.0450600	$0.0270100
2019-12-30	$0.0281200	$0.0303800	$0.0354500	$0.0266200
2019-12-31	$0.0303800	$0.0301700	$0.0316100	$0.0272300
2020-01-01	$0.0301700	$0.0310600	$0.0330700	$0.0273200
2020-01-02	$0.0310600	$0.0271700	$0.0306500	$0.0257700
2020-01-03	$0.0271700	$0.0267900	$0.0286200	$0.0267900
2020-01-04	$0.0267900	$0.0264900	$0.0286900	$0.0264900
2020-01-05	$0.0264900	$0.0253900	$0.0272300	$0.0253900
2020-01-06	$0.0253900	$0.0279500	$0.0364100	$0.0263900
2020-01-07	$0.0279500	$0.0271700	$0.0334600	$0.0271700
2020-01-08	$0.0271700	$0.0273500	$0.0333900	$0.0267100
2020-01-09	$0.0273500	$0.0258800	$0.0311100	$0.0244700
2020-01-10	$0.0258800	$0.0425900	$0.0549	$0.0254700
2020-01-11	$0.0425900	$0.0272800	$0.0433300	$0.0246400
2020-01-12	$0.0272800	$0.0250400	$0.0295400	$0.0229100
2020-01-13	$0.0250400	$0.0242400	$0.0258600	$0.0167000
2020-01-14	$0.0242400	$0.0237300	$0.0307000	$0.0185200
2020-01-15	$0.0237300	$0.0287300	$0.0328700	$0.0177100
2020-01-16	$0.0287300	$0.0296500	$0.0313900	$0.0252900
2020-01-17	$0.0296500	$0.0293500	$0.0322900	$0.0251700
2020-01-18	$0.0293500	$0.0287800	$0.0336800	$0.0267300
2020-01-19	$0.0287800	$0.0293300	$0.0422100	$0.0253200
2020-01-20	$0.0293300	$0.0284900	$0.0342800	$0.0259900
2020-01-21	$0.0284900	$0.0297500	$0.0425800	$0.0261700
2020-01-22	$0.0297500	$0.0243600	$0.0325900	$0.0243600
2020-01-23	$0.0243600	$0.0260200	$0.0293800	$0.0220800
2020-01-24	$0.0260200	$0.0269800	$0.0303500	$0.0261400
2020-01-25	$0.0269800	$0.0295400	$0.0333800	$0.0267100
2020-01-26	$0.0295400	$0.0277000	$0.0382800	$0.0258100
2020-01-27	$0.0277000	$0.0311500	$0.0320400	$0.0283900
2020-01-28	$0.0311500	$0.0309900	$0.0328700	$0.0300500
2020-01-29	$0.0309900	$0.0297200	$0.0315700	$0.0296200
2020-01-30	$0.0297200	$0.0241300	$0.0313500	$0.0239400
2020-01-31	$0.0241300	$0.0191500	$0.0252200	$0.0191500
2020-02-01	$0.0191500	$0.0137000	$0.0206500	$0.0103200
2020-02-02	$0.0137000	$0.0115700	$0.0136300	$0.009521
2020-02-03	$0.0115700	$0.008360	$0.0115200	$0.007617
2020-02-04	$0.008360	$0.008805	$0.008805	$0.007796
2020-02-05	$0.008805	$0.008074	$0.0110500	$0.007881
2020-02-06	$0.008074	$0.007512	$0.008488	$0.006829
2020-02-07	$0.007512	$0.006964	$0.008337	$0.005002
2020-02-08	$0.006964	$0.007226	$0.0109900	$0.006929
2020-02-09	$0.007226	$0.007212	$0.009142	$0.007110
2020-02-10	$0.007212	$0.008576	$0.008576	$0.006999
2020-02-11	$0.008576	$0.0106800	$0.0133500	$0.008318
2020-02-12	$0.0106800	$0.0217300	$0.0229700	$0.0107600
2020-02-13	$0.0217300	$0.0235400	$0.0290600	$0.0161700
2020-02-14	$0.0235400	$0.0455900	$0.0466200	$0.0238300
2020-02-15	$0.0455900	$0.0279300	$0.0445700	$0.0238700
2020-02-16	$0.0279300	$0.0248100	$0.0289800	$0.0183600
2020-02-17	$0.0248100	$0.0281400	$0.0281400	$0.0178500
2020-02-18	$0.0281400	$0.0296300	$0.0392000	$0.0222000
2020-02-19	$0.0296300	$0.0215100	$0.0279400	$0.0210300
2020-02-20	$0.0215100	$0.0192200	$0.0236400	$0.0188300
2020-02-21	$0.0192200	$0.0184300	$0.0214300	$0.0170700
2020-02-22	$0.0184300	$0.0193400	$0.0193400	$0.0158600
2020-02-23	$0.0193400	$0.0159600	$0.0199500	$0.0159600
2020-02-24	$0.0159600	$0.0151700	$0.0182700	$0.0120800
2020-02-25	$0.0151700	$0.0122700	$0.0150500	$0.0121700

Markets

Pair	Exchange
BCI/BTC	bitfinex
BCI/USD	bitfinex
BCI/BTC	exrates
BCI/ETH	exrates
BCI/USD	exrates
BCI/BTC	hitbtc
BCI/BTC	stocksexchange
BCI/BCH	tradesatoshi
BCI/BTC	tradesatoshi
BCI/DOGE	tradesatoshi
BCI/ETH	tradesatoshi
BCI/LTC	tradesatoshi
BCI/USDT	tradesatoshi

Description

Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.

Technology

Sorry, detailed technology about Bitcoin Interest is not currently available

Features

Sorry, detailed features about Bitcoin Interest is not currently available

Bitcoin Interest News

Shanghai Man: Bitcoin interest drop...

Bitwala Launches Bitcoin Interest A...

Put your crypto to work with Bitwal...

Bitcoin Interest Spikes in China as...

$Kenya's Bitcoin interest represents a mere fraction of Africa's total engagement$

Kenya's Bitcoin interest represents...

Bitcoin interest surged over stocks...

Related Coins

Chord Protocol

Originate Coin

GoChain

Gains Farm v2

Bitalgo

Blocknet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Interest
BCI Coin Values BCI

Bitcoin Interest valuesUSD Price
$ 0.0056

Bitcoin Interest BTC Price
0.00000010

Bitcoin Interest 24h Vol
$ 66

Bitcoin Interest Market Cap
$ 102,380

Bitcoin Interest BCI Coin Values BCI

Bitcoin Interest valuesUSD Price $ 0.0056

Bitcoin Interest BTC Price 0.00000010

Bitcoin Interest 24h Vol $ 66

Bitcoin Interest Market Cap $ 102,380

Share Bitcoin Interest Price

Bitcoin Interest Price Charts

Bitcoin Interest Price High/Low Price Chart

Bitcoin Interest Crypto Technology

Bitcoin Interest Crypto Market

Bitcoin Interest Crypto ICO Description

Bitcoin Interest Crypto Technology

Bitcoin Interest Crypto Features

Bitcoin Interest
BCI Coin Values BCI

Bitcoin Interest valuesUSD Price
$ 0.0056

Bitcoin Interest BTC Price
0.00000010

Bitcoin Interest 24h Vol
$ 66

Bitcoin Interest Market Cap
$ 102,380