B2G Coin Values B2G
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-05 | $5.41 | $5.12 | $5.12 | $5.12 |
2018-12-06 | $5.12 | $5.40 | $5.40 | $4.78 |
2018-12-07 | $5.40 | $5.78 | $5.78 | $5.30 |
2018-12-08 | $5.78 | $0.0226700 | $5.85 | $0.0226700 |
2018-12-09 | $0.0226700 | $0.0443700 | $0.1648000 | $0.0235300 |
2018-12-10 | $0.0443700 | $0.0554 | $0.0589 | $0.0312400 |
2018-12-11 | $0.0554 | $0.0475800 | $0.0544 | $0.0374100 |
2018-12-12 | $0.0493100 | $0.0627 | $0.0627 | $0.0418300 |
2018-12-13 | $0.0627 | $0.0446200 | $0.0595 | $0.0430300 |
2018-12-14 | $0.0446200 | $0.0481100 | $0.0516 | $0.0421300 |
2018-12-15 | $0.0481100 | $0.0451900 | $0.0497800 | $0.0404100 |
2018-12-16 | $0.0451900 | $0.0406600 | $0.0455100 | $0.0325900 |
2018-12-17 | $0.0406600 | $0.0405200 | $0.0628 | $0.0337400 |
2018-12-18 | $0.0405200 | $0.0525 | $0.0591 | $0.0405400 |
2018-12-19 | $0.0525 | $0.0495800 | $0.0590 | $0.0397900 |
2018-12-20 | $0.0495800 | $0.0537 | $0.0549 | $0.0537 |
2018-12-21 | $0.0537 | $0.0484600 | $0.0506 | $0.0429300 |
2018-12-22 | $0.0484600 | $0.0485000 | $0.0503 | $0.0385500 |
2018-12-23 | $0.0485000 | $0.0400000 | $0.0492500 | $0.0387100 |
2018-12-24 | $0.0400000 | $0.0446600 | $0.0452300 | $0.0311000 |
2018-12-25 | $0.0446600 | $0.0364300 | $0.0419500 | $0.0364300 |
2018-12-26 | $0.0364300 | $0.0301400 | $0.0365600 | $0.0300600 |
2018-12-27 | $0.0301400 | $0.0258900 | $0.0328100 | $0.005469 |
2018-12-28 | $0.0258900 | $0.0315800 | $0.0315800 | $0.0242800 |
2018-12-29 | $0.0315800 | $0.0330300 | $0.0330300 | $0.0292400 |
2018-12-30 | $0.0330300 | $0.008182 | $0.0339000 | $0.007831 |
2018-12-31 | $0.008182 | $0.007870 | $0.007870 | $0.007870 |
2019-01-01 | $0.007870 | $0.0309600 | $0.0310000 | $0.008148 |
2019-01-02 | $0.0309600 | $0.0218600 | $0.0316100 | $0.0218300 |
2019-01-03 | $0.0259900 | $0.0257600 | $0.0340000 | $0.0254300 |
2019-01-04 | $0.0257600 | $0.0256300 | $0.0260100 | $0.0255000 |
2019-01-05 | $0.0256300 | $0.0255300 | $0.0257500 | $0.0255000 |
2019-01-06 | $0.0255300 | $0.0256800 | $0.0257500 | $0.0255000 |
2019-01-07 | $0.0256800 | $0.0277000 | $0.0282900 | $0.0191600 |
2019-01-08 | $0.0277000 | $0.0277500 | $0.0279100 | $0.0276300 |
2019-01-09 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-10 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-11 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-12 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-13 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-14 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-15 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-16 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-17 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-18 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-19 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-20 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-21 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-22 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-23 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-24 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-25 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-26 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-27 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-28 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-29 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-30 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-01-31 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-01 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-02 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-03 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-04 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-05 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-06 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-07 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-08 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-09 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-10 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-11 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-12 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-13 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-14 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-15 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-16 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-17 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-18 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-19 | $0.0277500 | $0.0277500 | $0.0277500 | $0.0277500 |
2019-02-20 | $0.0277500 | $0.2449000 | $0.2577000 | $0.0277500 |
2019-02-21 | $0.2449000 | $0.2818000 | $0.2840000 | $0.2320000 |
2019-02-22 | $0.2818000 | $0.3590000 | $0.3598000 | $0.2818000 |
2019-02-23 | $0.3590000 | $0.4100000 | $0.4100000 | $0.3005000 |
2019-02-24 | $0.4100000 | $0.3728000 | $0.4397000 | $0.2453000 |
2019-02-25 | $0.3728000 | $0.3800000 | $0.3800000 | $0.3004000 |
2019-02-26 | $0.3800000 | $0.3814000 | $0.4000000 | $0.3764000 |
2019-02-27 | $0.3814000 | $0.3613000 | $0.4000000 | $0.3600000 |
2019-02-28 | $0.3613000 | $0.3813000 | $0.4000000 | $0.3602000 |
2019-03-01 | $0.3813000 | $0.3779000 | $0.3900000 | $0.3650000 |
2019-03-02 | $0.3779000 | $0.3618000 | $0.3800000 | $0.3553000 |
2019-03-03 | $0.3618000 | $0.3618000 | $0.3628000 | $0.3609000 |
2019-03-04 | $0.3618000 | $0.3561000 | $0.3628000 | $0.3550000 |
2019-03-05 | $0.3561000 | $0.3523000 | $0.3699000 | $0.3502000 |
2019-03-06 | $0.3523000 | $0.3283000 | $0.3533000 | $0.3200000 |
2019-03-07 | $0.3283000 | $0.3058000 | $0.3283000 | $0.2928000 |
2019-03-08 | $0.3058000 | $0.3128000 | $0.3159000 | $0.3000000 |
2019-03-09 | $0.3128000 | $0.3007000 | $0.3220000 | $0.3000000 |
2019-03-10 | $0.3007000 | $0.2814000 | $0.3008000 | $0.2811000 |
2019-03-11 | $0.2814000 | $0.2596000 | $0.2908000 | $0.2400000 |
2019-03-12 | $0.2596000 | $0.2583000 | $0.2623000 | $0.2501000 |
2019-03-13 | $0.2583000 | $0.2588000 | $0.2593000 | $0.2580000 |
2019-03-14 | $0.2588000 | $0.2525000 | $0.2593000 | $0.2510000 |
2019-03-15 | $0.2525000 | $0.2314000 | $0.2550000 | $0.2314000 |
2019-03-16 | $0.2314000 | $0.2128000 | $0.2322000 | $0.2000000 |
2019-03-17 | $0.2128000 | $0.2235000 | $0.2548000 | $0.2050000 |
2019-03-18 | $0.2235000 | $0.2575000 | $0.3000000 | $0.2231000 |
2019-03-19 | $0.2575000 | $0.2454000 | $0.2607000 | $0.2270000 |
2019-03-20 | $0.2454000 | $0.2310000 | $0.2580000 | $0.2270000 |
2019-03-21 | $0.2310000 | $0.2121000 | $0.2325000 | $0.2001000 |
2019-03-22 | $0.2121000 | $0.2169000 | $0.2170000 | $0.2001000 |
2019-03-23 | $0.2169000 | $0.2896000 | $0.2927000 | $0.2002000 |
2019-03-24 | $0.2896000 | $0.2549000 | $0.2898000 | $0.2000000 |
2019-03-25 | $0.2549000 | $0.2317000 | $0.2553000 | $0.2260000 |
2019-03-26 | $0.2317000 | $0.2183000 | $0.2337000 | $0.2100000 |
2019-03-27 | $0.2183000 | $0.2155000 | $0.2216000 | $0.2100000 |
2019-03-28 | $0.2155000 | $0.2202000 | $0.2204000 | $0.2130000 |
2019-03-29 | $0.2202000 | $0.2139000 | $0.2203000 | $0.2130000 |
2019-03-30 | $0.2139000 | $0.2169000 | $0.2175000 | $0.2001000 |
2019-03-31 | $0.2169000 | $0.2336000 | $0.2368000 | $0.2158000 |
2019-04-01 | $0.2336000 | $0.2207000 | $0.2342000 | $0.2198000 |
2019-04-02 | $0.2207000 | $0.2199000 | $0.2300000 | $0.2197000 |
2019-04-03 | $0.2199000 | $0.2298000 | $0.2499000 | $0.2000000 |
2019-04-04 | $0.2298000 | $0.2709000 | $0.2999000 | $0.2089000 |
2019-04-05 | $0.2709000 | $0.2703000 | $0.2801000 | $0.2400000 |
2019-04-06 | $0.2703000 | $0.2699000 | $0.2850000 | $0.2653000 |
2019-04-07 | $0.2699000 | $0.2795000 | $0.2813000 | $0.2390000 |
2019-04-08 | $0.2795000 | $0.2733000 | $0.2813000 | $0.2722000 |
2019-04-09 | $0.2733000 | $0.2497000 | $0.2749000 | $0.2300000 |
2019-04-10 | $0.2497000 | $0.2782000 | $0.2782000 | $0.0201000 |
2019-04-11 | $0.2782000 | $0.2600000 | $0.2877000 | $0.2300000 |
2019-04-12 | $0.2600000 | $0.2550000 | $0.2600000 | $0.2300000 |
2019-04-13 | $0.2550000 | $0.2553000 | $0.2559000 | $0.2460000 |
2019-04-14 | $0.2553000 | $0.2497000 | $0.2559000 | $0.2000000 |
2019-04-15 | $0.2497000 | $0.2356000 | $0.2499000 | $0.2250000 |
2019-04-16 | $0.2356000 | $0.2545000 | $0.2600000 | $0.2200000 |
2019-04-17 | $0.2545000 | $0.2837000 | $0.2883000 | $0.2460000 |
2019-04-18 | $0.2837000 | $0.2789000 | $0.2849000 | $0.2600000 |
2019-04-19 | $0.2789000 | $0.3248000 | $0.3248000 | $0.2610000 |
2019-04-20 | $0.3248000 | $0.3236000 | $0.3300000 | $0.3100000 |
2019-04-21 | $0.3236000 | $0.3169000 | $0.3300000 | $0.2700000 |
2019-04-22 | $0.3169000 | $0.3079000 | $0.3183000 | $0.2700000 |
2019-04-23 | $0.3079000 | $0.3172000 | $0.3180000 | $0.2800000 |
2019-04-24 | $0.3172000 | $0.3492000 | $0.3700000 | $0.3000000 |
2019-04-25 | $0.3492000 | $0.3657000 | $0.3900000 | $0.3492000 |
2019-04-26 | $0.3657000 | $0.3392000 | $0.3700000 | $0.3370000 |
2019-04-27 | $0.3392000 | $0.3502000 | $0.3700000 | $0.3100000 |
2019-04-28 | $0.3505000 | $0.3380000 | $0.3700000 | $0.3304000 |
2019-04-29 | $0.3380000 | $0.3474000 | $0.3600000 | $0.3300000 |
2019-04-30 | $0.3474000 | $0.3903000 | $0.4200000 | $0.3200000 |
2019-05-01 | $0.3903000 | $0.3841000 | $0.3914000 | $0.3610000 |
2019-05-02 | $0.3841000 | $0.3903000 | $0.4199000 | $0.3300000 |
2019-05-03 | $0.3903000 | $0.3913000 | $0.3983000 | $0.3351000 |
2019-05-04 | $0.3913000 | $0.3541000 | $0.3947000 | $0.3540000 |
2019-05-05 | $0.3541000 | $0.3682000 | $0.3700000 | $0.3400000 |
2019-05-06 | $0.3682000 | $0.3688000 | $0.3739000 | $0.3400000 |
2019-05-07 | $0.3688000 | $0.3731000 | $0.3744000 | $0.3420000 |
2019-05-08 | $0.3731000 | $0.3709000 | $0.3745000 | $0.3702000 |
2019-05-09 | $0.3709000 | $0.3739000 | $0.3900000 | $0.3702000 |
2019-05-10 | $0.3739000 | $0.3544000 | $0.3863000 | $0.3200000 |
2019-05-11 | $0.3544000 | $0.3494000 | $0.3551000 | $0.2630000 |
2019-05-12 | $0.3494000 | $0.3377000 | $0.3546000 | $0.2630000 |
2019-05-13 | $0.3377000 | $0.3086000 | $0.3388000 | $0.2600000 |
2019-05-14 | $0.3086000 | $0.2911000 | $0.3090000 | $0.2610000 |
2019-05-15 | $0.2911000 | $0.2828000 | $0.3063000 | $0.2826000 |
2019-05-16 | $0.2828000 | $0.3541000 | $0.3547000 | $0.2220000 |
2019-05-17 | $0.3541000 | $0.3219000 | $0.3545000 | $0.3085000 |
2019-05-18 | $0.3219000 | $0.2846000 | $0.3282000 | $0.2777000 |
2019-05-19 | $0.2846000 | $0.2873000 | $0.3102000 | $0.2600000 |
2019-05-20 | $0.2873000 | $0.3005000 | $0.3030000 | $0.2844000 |
2019-05-21 | $0.3005000 | $0.2894000 | $0.3015000 | $0.2650000 |
2019-05-22 | $0.2894000 | $0.2861000 | $0.2968000 | $0.2746000 |
2019-05-23 | $0.2861000 | $0.2824000 | $0.2869000 | $0.2600000 |
2019-05-24 | $0.2824000 | $0.2779000 | $0.2833000 | $0.2513000 |
2019-05-25 | $0.2779000 | $0.2689000 | $0.2786000 | $0.2513000 |
2019-05-26 | $0.2689000 | $0.2932000 | $0.2944000 | $0.2513000 |
2019-05-27 | $0.2932000 | $0.2866000 | $0.2953000 | $0.2786000 |
2019-05-28 | $0.2866000 | $0.2839000 | $0.2870000 | $0.2637000 |
2019-05-29 | $0.2839000 | $0.2842000 | $0.2848000 | $0.2515000 |
2019-05-30 | $0.2842000 | $0.2789000 | $0.2848000 | $0.2551000 |
2019-05-31 | $0.2789000 | $0.2777000 | $0.2798000 | $0.2560000 |
2019-06-01 | $0.2777000 | $0.2872000 | $0.2882000 | $0.2700000 |
2019-06-02 | $0.2872000 | $0.2763000 | $0.2882000 | $0.2587000 |
2019-06-03 | $0.2763000 | $0.2771000 | $0.2834000 | $0.2673000 |
2019-06-04 | $0.2771000 | $0.2660000 | $0.2778000 | $0.2512000 |
2019-06-05 | $0.2660000 | $0.2677000 | $0.2757000 | $0.2653000 |
2019-06-06 | $0.2677000 | $0.2481000 | $0.2689000 | $0.2481000 |
2019-06-07 | $0.2481000 | $0.2399000 | $0.2489000 | $0.2398000 |
2019-06-08 | $0.2399000 | $0.2334000 | $0.2409000 | $0.2328000 |
2019-06-09 | $0.2334000 | $0.2350000 | $0.2369000 | $0.0212000 |
2019-06-10 | $0.2350000 | $0.1896000 | $0.2359000 | $0.1890000 |
2019-06-11 | $0.1896000 | $0.2137000 | $0.2349000 | $0.1890000 |
2019-06-12 | $0.2137000 | $0.2328000 | $0.2350000 | $0.2132000 |
2019-06-13 | $0.2328000 | $0.2359000 | $0.2400000 | $0.2289000 |
2019-06-14 | $0.2359000 | $0.2373000 | $0.2385000 | $0.2343000 |
2019-06-15 | $0.2373000 | $0.2361000 | $0.2385000 | $0.2218000 |
2019-06-16 | $0.2361000 | $0.2789000 | $0.2870000 | $0.2208000 |
2019-06-17 | $0.2789000 | $0.2663000 | $0.2848000 | $0.2657000 |
2019-06-18 | $0.2663000 | $0.2399000 | $0.2669000 | $0.2388000 |
2019-06-19 | $0.2399000 | $0.2315000 | $0.2591000 | $0.2000000 |
2019-06-20 | $0.2315000 | $0.2320000 | $0.2547000 | $0.2299000 |
2019-06-21 | $0.2320000 | $0.2348000 | $0.2483000 | $0.2001000 |
2019-06-22 | $0.2348000 | $0.2348000 | $0.2454000 | $0.2341000 |
2019-06-23 | $0.2348000 | $0.1792000 | $0.2352000 | $0.1792000 |
2019-06-24 | $0.1792000 | $0.1500000 | $0.2267000 | $0.1500000 |
2019-06-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
2019-06-26 | $0.1637000 | $2.31 | $4.05 | $0.1637000 |
2019-06-27 | $2.31 | $3.50 | $3.50 | $2.31 |
2019-06-28 | $3.50 | $1.43 | $3.90 | $1.27 |
2019-06-29 | $1.43 | $3.50 | $3.90 | $1.43 |
2019-06-30 | $3.50 | $2.50 | $3.50 | $2.08 |
2019-07-01 | $2.50 | $2.09 | $3.50 | $2.09 |
2019-07-02 | $2.09 | $3.50 | $3.50 | $2.09 |
2019-07-03 | $3.50 | $2.23 | $3.50 | $2.18 |
2019-07-04 | $2.23 | $3.00 | $3.00 | $2.23 |
2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 |
2019-07-06 | $3.00 | $3.50 | $3.50 | $3.00 |
2019-07-07 | $3.50 | $3.10 | $3.50 | $3.10 |
2019-07-08 | $3.10 | $3.50 | $3.50 | $3.10 |
2019-07-09 | $3.50 | $3.50 | $3.50 | $3.50 |
2019-07-10 | $3.50 | $3.61 | $3.61 | $3.14 |
2019-07-11 | $3.61 | $3.13 | $3.90 | $3.07 |
2019-07-12 | $3.13 | $3.15 | $3.90 | $3.13 |
2019-07-13 | $3.15 | $3.15 | $3.15 | $3.00 |
2019-07-14 | $3.15 | $3.15 | $3.15 | $3.15 |
2019-07-15 | $3.15 | $3.15 | $3.15 | $3.15 |
2019-07-16 | $3.15 | $2.50 | $3.15 | $2.50 |
2019-07-17 | $2.50 | $3.50 | $3.50 | $2.50 |
2019-07-18 | $3.50 | $3.50 | $3.50 | $2.58 |
2019-07-19 | $3.50 | $2.68 | $3.50 | $2.50 |
2019-07-20 | $2.68 | $2.67 | $3.12 | $2.67 |
2019-07-21 | $2.67 | $2.67 | $2.67 | $2.67 |
2019-07-22 | $2.67 | $2.53 | $2.67 | $2.53 |
2019-07-23 | $2.53 | $2.62 | $2.93 | $2.50 |
2019-07-24 | $2.62 | $2.55 | $2.93 | $2.53 |
2019-07-25 | $2.55 | $2.99 | $2.99 | $2.55 |
2019-07-26 | $2.99 | $2.92 | $2.99 | $2.92 |
2019-07-27 | $2.92 | $3.24 | $3.90 | $2.92 |
2019-07-28 | $3.24 | $3.23 | $3.48 | $3.22 |
2019-07-29 | $3.23 | $3.33 | $3.47 | $3.23 |
2019-07-30 | $3.33 | $3.72 | $3.75 | $3.31 |
2019-07-31 | $3.72 | $3.05 | $4.05 | $3.05 |
2019-08-01 | $3.05 | $3.37 | $3.37 | $3.05 |
2019-08-02 | $3.37 | $3.37 | $3.37 | $3.37 |
2019-08-03 | $3.37 | $5.05 | $5.79 | $3.37 |
2019-08-04 | $5.05 | $4.00 | $5.05 | $3.10 |
2019-08-05 | $4.00 | $3.38 | $4.00 | $3.38 |
2019-08-06 | $3.38 | $2.86 | $3.85 | $2.70 |
2019-08-07 | $2.86 | $3.40 | $3.50 | $2.70 |
2019-08-08 | $3.40 | $2.82 | $3.40 | $2.80 |
2019-08-09 | $2.82 | $2.82 | $2.82 | $2.82 |
2019-08-10 | $2.82 | $2.77 | $3.20 | $2.76 |
2019-08-11 | $2.77 | $2.77 | $2.77 | $2.77 |
2019-08-12 | $2.77 | $2.77 | $2.77 | $2.77 |
2019-08-13 | $2.77 | $2.77 | $2.77 | $2.77 |
2019-08-14 | $2.77 | $2.76 | $2.77 | $2.76 |
2019-08-15 | $2.76 | $2.78 | $2.78 | $2.76 |
2019-08-16 | $2.78 | $2.78 | $2.78 | $2.78 |
2019-08-17 | $2.78 | $2.78 | $3.19 | $2.78 |
2019-08-18 | $2.78 | $2.79 | $3.10 | $2.78 |
2019-08-19 | $2.79 | $3.00 | $3.19 | $2.79 |
2019-08-20 | $3.00 | $2.94 | $3.19 | $2.94 |
2019-08-21 | $2.94 | $2.76 | $2.94 | $2.76 |
2019-08-22 | $2.76 | $2.76 | $2.76 | $2.76 |
2019-08-23 | $2.76 | $2.85 | $2.86 | $2.76 |
2019-08-24 | $2.85 | $3.50 | $3.50 | $2.50 |
2019-08-25 | $3.50 | $3.36 | $3.94 | $3.25 |
2019-08-26 | $3.36 | $3.68 | $3.98 | $3.36 |
2019-08-27 | $3.68 | $3.99 | $3.99 | $3.68 |
2019-08-28 | $3.99 | $3.99 | $3.99 | $3.48 |
2019-08-29 | $3.99 | $3.17 | $3.99 | $3.17 |
2019-08-30 | $3.17 | $3.17 | $3.17 | $3.17 |
2019-08-31 | $3.17 | $3.17 | $3.17 | $3.17 |
2019-09-01 | $3.17 | $3.17 | $3.17 | $3.17 |
2019-09-02 | $3.17 | $3.39 | $3.40 | $3.09 |
2019-09-03 | $3.39 | $3.39 | $3.39 | $3.31 |
2019-09-04 | $3.39 | $3.39 | $3.39 | $3.39 |
2019-09-05 | $3.39 | $3.16 | $3.39 | $3.13 |
2019-09-06 | $3.16 | $3.09 | $3.25 | $3.07 |
2019-09-07 | $3.09 | $3.99 | $3.99 | $3.09 |
2019-09-08 | $3.99 | $3.29 | $3.99 | $3.28 |
2019-09-09 | $3.29 | $2.57 | $3.97 | $2.55 |
2019-09-10 | $2.57 | $2.50 | $2.57 | $2.50 |
2019-09-11 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-12 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-13 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-14 | $2.50 | $2.64 | $2.64 | $2.50 |
2019-09-15 | $2.64 | $2.64 | $2.64 | $2.64 |
2019-09-16 | $2.64 | $4.30 | $4.30 | $2.50 |
2019-09-17 | $4.30 | $2.53 | $4.30 | $2.50 |
2019-09-18 | $2.53 | $2.50 | $2.53 | $2.50 |
2019-09-19 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-20 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-21 | $2.50 | $2.53 | $2.53 | $2.50 |
2019-09-22 | $2.53 | $2.53 | $2.53 | $2.53 |
2019-09-23 | $2.53 | $2.53 | $2.53 | $2.53 |
2019-09-24 | $2.53 | $2.53 | $2.53 | $2.53 |
2019-09-25 | $2.53 | $2.53 | $2.53 | $2.53 |
2019-09-26 | $2.53 | $2.50 | $2.53 | $2.50 |
2019-09-27 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-09-28 | $2.50 | $4.24 | $4.24 | $2.50 |
2019-09-29 | $4.24 | $2.52 | $4.24 | $2.50 |
2019-09-30 | $2.52 | $2.52 | $2.52 | $2.52 |
2019-10-01 | $2.52 | $2.50 | $2.52 | $2.50 |
2019-10-02 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-10-03 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-10-04 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-10-05 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-10-06 | $2.50 | $2.40 | $2.50 | $2.40 |
2019-10-07 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-09 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-10 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-11 | $2.40 | $2.40 | $2.40 | $2.40 |
2019-10-12 | $2.40 | $3.00 | $3.00 | $2.40 |
2019-10-13 | $3.00 | $3.00 | $3.00 | $3.00 |
2019-10-14 | $3.00 | $3.00 | $3.00 | $3.00 |
2019-10-15 | $3.00 | $2.00 | $3.00 | $2.00 |
2019-10-16 | $2.00 | $2.03 | $2.80 | $2.00 |
2019-10-17 | $2.03 | $2.13 | $2.80 | $2.03 |
2019-10-18 | $2.13 | $4.00 | $4.00 | $2.13 |
2019-10-19 | $4.00 | $3.46 | $4.00 | $3.46 |
2019-10-20 | $3.46 | $5.83 | $7.57 | $3.46 |
2019-10-21 | $5.83 | $3.91 | $7.57 | $3.91 |
2019-10-22 | $3.91 | $3.91 | $4.07 | $3.91 |
2019-10-23 | $3.91 | $2.90 | $3.91 | $2.90 |
2019-10-24 | $2.90 | $2.50 | $2.90 | $2.50 |
2019-10-25 | $2.50 | $2.50 | $2.50 | $2.50 |
2019-10-26 | $2.50 | $2.81 | $3.90 | $2.50 |
2019-10-27 | $2.81 | $2.88 | $2.88 | $2.81 |
2019-10-28 | $2.88 | $2.70 | $2.88 | $2.51 |
2019-10-29 | $2.70 | $2.70 | $2.70 | $2.70 |
2019-10-30 | $2.70 | $2.70 | $2.70 | $2.70 |
2019-10-31 | $2.70 | $2.70 | $2.70 | $2.70 |
2019-11-01 | $2.70 | $4.75 | $5.00 | $2.70 |
2019-11-02 | $4.75 | $26.86 | $26.86 | $4.50 |
2019-11-03 | $26.86 | $11.00 | $26.86 | $7.00 |
2019-11-04 | $11.00 | $5.00 | $11.00 | $3.00 |
2019-11-05 | $5.00 | $4.50 | $7.00 | $3.51 |
2019-11-06 | $4.50 | $5.00 | $6.00 | $4.50 |
2019-11-07 | $5.00 | $4.50 | $5.00 | $4.50 |
2019-11-08 | $4.50 | $4.00 | $4.50 | $4.00 |
2019-11-09 | $4.00 | $4.00 | $4.37 | $4.00 |
2019-11-10 | $4.00 | $4.30 | $6.00 | $4.00 |
2019-11-11 | $4.30 | $4.30 | $4.30 | $4.30 |
2019-11-12 | $4.30 | $6.50 | $6.80 | $4.30 |
2019-11-13 | $6.50 | $6.50 | $6.50 | $6.50 |
2019-11-14 | $6.50 | $4.94 | $6.99 | $4.94 |
2019-11-15 | $4.94 | $6.99 | $6.99 | $4.50 |
2019-11-16 | $6.99 | $6.99 | $6.99 | $6.99 |
2019-11-17 | $6.99 | $6.99 | $6.99 | $6.99 |
2019-11-18 | $6.99 | $4.30 | $6.99 | $4.30 |
2019-11-19 | $4.30 | $3.70 | $4.30 | $3.70 |
2019-11-20 | $3.70 | $3.70 | $3.70 | $3.70 |
2019-11-21 | $3.70 | $3.70 | $3.70 | $3.70 |
2019-11-22 | $3.70 | $3.70 | $3.70 | $3.70 |
2019-11-23 | $3.70 | $3.80 | $4.50 | $3.70 |
2019-11-24 | $3.80 | $3.80 | $3.80 | $3.80 |
2019-11-25 | $3.80 | $3.80 | $3.80 | $3.80 |
2019-11-26 | $3.80 | $3.80 | $3.80 | $3.80 |
2019-11-27 | $3.80 | $6.40 | $6.50 | $3.80 |
2019-11-28 | $6.40 | $5.50 | $6.40 | $5.50 |
2019-11-29 | $5.50 | $5.00 | $5.50 | $5.00 |
2019-11-30 | $5.00 | $5.00 | $5.00 | $5.00 |
2019-12-01 | $5.00 | $4.00 | $5.00 | $4.00 |
2019-12-02 | $4.00 | $3.80 | $4.00 | $3.80 |
2019-12-03 | $3.80 | $5.00 | $5.98 | $3.80 |
2019-12-04 | $5.00 | $4.31 | $5.98 | $4.00 |
2019-12-05 | $4.31 | $5.65 | $5.65 | $3.90 |
2019-12-06 | $5.65 | $5.00 | $5.65 | $4.10 |
2019-12-07 | $5.00 | $5.40 | $5.40 | $5.00 |
2019-12-08 | $5.40 | $4.50 | $6.99 | $4.31 |
2019-12-09 | $4.50 | $4.70 | $4.70 | $4.50 |
2019-12-10 | $4.70 | $4.70 | $4.70 | $4.70 |
2019-12-11 | $4.70 | $4.70 | $4.70 | $4.70 |
2019-12-12 | $4.70 | $4.70 | $4.70 | $4.70 |
2019-12-13 | $4.70 | $5.80 | $5.80 | $4.70 |
2019-12-14 | $5.80 | $4.75 | $5.80 | $4.75 |
2019-12-15 | $4.75 | $5.50 | $5.50 | $4.75 |
2019-12-16 | $5.50 | $4.75 | $5.50 | $4.75 |
2019-12-17 | $4.75 | $4.51 | $4.75 | $4.30 |
2019-12-18 | $4.51 | $3.70 | $4.51 | $3.70 |
2019-12-19 | $3.70 | $3.80 | $3.80 | $3.70 |
2019-12-20 | $3.80 | $3.80 | $3.80 | $3.80 |
2019-12-21 | $3.80 | $3.48 | $3.80 | $3.21 |
2019-12-22 | $3.48 | $3.50 | $3.50 | $3.48 |
2019-12-23 | $3.50 | $3.50 | $3.70 | $3.50 |
2019-12-24 | $3.50 | $3.50 | $3.50 | $3.50 |
2019-12-25 | $3.50 | $3.60 | $5.90 | $3.50 |
2019-12-26 | $3.60 | $3.65 | $5.60 | $3.60 |
2019-12-27 | $3.65 | $5.00 | $5.00 | $3.65 |
2019-12-28 | $5.00 | $3.65 | $5.00 | $3.65 |
2019-12-29 | $3.65 | $4.00 | $4.00 | $3.65 |
2019-12-30 | $4.00 | $4.00 | $4.00 | $4.00 |
2019-12-31 | $4.00 | $4.00 | $4.00 | $4.00 |
2020-01-01 | $4.00 | $4.00 | $4.00 | $4.00 |
2020-01-02 | $4.00 | $4.00 | $4.00 | $4.00 |
2020-01-03 | $4.00 | $4.00 | $4.00 | $4.00 |
2020-01-04 | $4.00 | $4.00 | $4.00 | $4.00 |
2020-01-05 | $3.80 | $2.93 | $3.80 | $2.00 |
2020-01-06 | $2.93 | $2.93 | $3.58 | $2.93 |
2020-01-07 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-08 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-09 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-10 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-11 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-12 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-13 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-14 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-15 | $2.93 | $3.49 | $3.49 | $2.93 |
2020-01-16 | $3.49 | $3.17 | $3.49 | $3.17 |
2020-01-17 | $3.17 | $2.93 | $3.17 | $2.93 |
2020-01-18 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-19 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-20 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-21 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-22 | $2.93 | $2.93 | $2.93 | $2.93 |
2020-01-23 | $2.93 | $3.00 | $3.00 | $2.93 |
2020-01-24 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-25 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-26 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-27 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-28 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-29 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-30 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-01-31 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-01 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-02 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-03 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-04 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-05 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-06 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-07 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-08 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-09 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-10 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-11 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-12 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-13 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-14 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-15 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-16 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-17 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-18 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-19 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-20 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-21 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-22 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-23 | $3.00 | $3.00 | $3.00 | $3.00 |
2020-02-24 | $3.00 | $3.00 | $3.00 | $3.00 |
Pair | Exchange |
---|---|
B2G/BTC | coinall |
B2G/BTC | coinbene |
B2G/BTC | digifinex |
B2G/BTC | exrates |
B2G/ETH | exrates |
B2G/USD | exrates |
B2G/BTC | hitbtc |
B2G/USD | hitbtc |
B2G/BTC | instantbitex |
B2G/BTC | p2pb2b |
B2G/ETH | p2pb2b |
B2G/USD | p2pb2b |
B2G/BTC | stocksexchange |
The inspiration of Bitcoiin2Gen was to make a superior and more advanced version of Original Bitcoin. Therefore, Bitcoiin2Gen proposed a self-sustaining cryptocurrency, which is transforming the cryptocurrency world by creating a digital ecosystem. B2G is addressing the current issues that are slowing down the Bitcoin eco-system, longer transactions time, higher transactions fees, fewer earnings to miners, outreach from the ordinary people and most important its core system, the blockchain itself.
Sorry, detailed technology about Bitcoiin is not currently available
Sorry, detailed features about Bitcoiin is not currently available