BHP Coin Values BHP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.6593000 | $0.6941000 | $0.6975000 | $0.6668000 |
2020-04-03 | $0.6941000 | $0.6798000 | $0.7013000 | $0.6742000 |
2020-04-04 | $0.6798000 | $0.6883000 | $0.7110000 | $0.6749000 |
2020-04-05 | $0.6883000 | $0.7065000 | $0.7065000 | $0.6725000 |
2020-04-06 | $0.7046000 | $0.7428000 | $0.7634000 | $0.7219000 |
2020-04-07 | $0.7428000 | $0.7394000 | $0.7428000 | $0.7394000 |
2020-04-10 | $0.7217000 | $0.6904000 | $0.7000000 | $0.6736000 |
2020-04-11 | $0.6904000 | $0.6916000 | $0.6916000 | $0.6904000 |
2020-04-12 | $0.6956000 | $0.7080000 | $0.7176000 | $0.6850000 |
2020-04-13 | $0.7080000 | $0.7003000 | $0.7209000 | $0.6785000 |
2020-04-14 | $0.7003000 | $0.6851000 | $0.7024000 | $0.6699000 |
2020-04-15 | $0.6851000 | $0.6577000 | $0.6683000 | $0.6495000 |
2020-04-16 | $0.6577000 | $0.7187000 | $0.7272000 | $0.6937000 |
2020-04-17 | $0.7200000 | $0.7194000 | $0.7300000 | $0.7020000 |
2020-04-18 | $0.7185000 | $0.7264000 | $0.7468000 | $0.7209000 |
2020-04-19 | $0.7264000 | $0.7169000 | $0.7290000 | $0.6989000 |
2020-04-20 | $0.7169000 | $0.7048000 | $0.7075000 | $0.6788000 |
2020-04-21 | $0.7048000 | $0.7074000 | $0.7164000 | $0.6958000 |
2020-04-22 | $0.7074000 | $0.7067000 | $0.7074000 | $0.7067000 |
2020-04-23 | $0.7221000 | $0.7307000 | $0.7744000 | $0.7116000 |
2020-04-24 | $0.7307000 | $0.7000000 | $0.7404000 | $0.7000000 |
2020-04-25 | $0.7000000 | $0.7007000 | $0.7007000 | $0.7000000 |
2020-04-30 | $0.7883000 | $0.7565000 | $0.7827000 | $0.7346000 |
2020-05-01 | $0.7565000 | $0.7570000 | $0.7946000 | $0.7540000 |
2020-05-02 | $0.7570000 | $0.7849000 | $0.7866000 | $0.7640000 |
2020-05-03 | $0.7849000 | $0.7721000 | $0.7796000 | $0.7580000 |
2020-05-04 | $0.7721000 | $0.7885000 | $0.7930000 | $0.7559000 |
2020-05-05 | $0.7885000 | $0.7723000 | $0.8161000 | $0.7683000 |
2020-05-06 | $0.7723000 | $0.7910000 | $0.8137000 | $0.7814000 |
2020-05-07 | $0.7869000 | $0.8346000 | $0.8686000 | $0.8297000 |
2020-05-08 | $0.8346000 | $0.8116000 | $0.8364000 | $0.8033000 |
2020-05-09 | $0.8116000 | $0.8086000 | $0.8095000 | $0.7682000 |
2020-05-10 | $0.8086000 | $0.7512000 | $0.7673000 | $0.7375000 |
2020-05-11 | $0.7512000 | $0.7332000 | $0.7584000 | $0.7100000 |
2020-05-12 | $0.7332000 | $0.7507000 | $0.7619000 | $0.7350000 |
2020-05-13 | $0.7507000 | $0.7492000 | $0.7507000 | $0.7492000 |
2020-05-14 | $0.7792000 | $0.8191000 | $0.8474000 | $0.8087000 |
2020-05-15 | $0.8191000 | $0.7852000 | $0.7934000 | $0.7548000 |
2020-05-16 | $0.7852000 | $0.7995000 | $0.8073000 | $0.7670000 |
2020-05-17 | $0.7995000 | $0.8091000 | $0.8399000 | $0.7975000 |
2020-05-18 | $0.8091000 | $0.8180000 | $0.8328000 | $0.7995000 |
2020-05-19 | $0.8180000 | $0.8290000 | $0.8392000 | $0.8005000 |
2020-05-20 | $0.8290000 | $0.8181000 | $0.8295000 | $0.7959000 |
2020-05-21 | $0.8181000 | $0.7937000 | $0.8076000 | $0.7759000 |
2020-05-22 | $0.7937000 | $0.8442000 | $0.8510000 | $0.7887000 |
2020-05-23 | $0.8447000 | $0.8657000 | $0.8742000 | $0.8359000 |
2020-05-24 | $0.8657000 | $0.8202000 | $0.8283000 | $0.7880000 |
2020-05-25 | $0.8202000 | $0.8170000 | $0.8202000 | $0.8170000 |
2020-05-31 | $0.8570000 | $0.8674000 | $0.8729000 | $0.8253000 |
2020-06-01 | $0.8674000 | $0.8855000 | $0.9382000 | $0.8794000 |
2020-06-02 | $0.8855000 | $0.8295000 | $0.8439000 | $0.7963000 |
2020-06-03 | $0.8295000 | $0.8095000 | $0.8528000 | $0.8038000 |
2020-06-04 | $0.8095000 | $0.8141000 | $0.8360000 | $0.8057000 |
2020-06-05 | $0.8141000 | $0.8070000 | $0.8187000 | $0.7845000 |
2020-06-06 | $0.8070000 | $0.7958000 | $0.8151000 | $0.7856000 |
2020-06-07 | $0.7958000 | $0.7976000 | $0.8193000 | $0.7881000 |
2020-06-08 | $0.7976000 | $0.8011000 | $0.8122000 | $0.7827000 |
2020-06-09 | $0.8011000 | $0.7627000 | $0.8057000 | $0.6487000 |
2020-06-10 | $0.7627000 | $0.7636000 | $0.8068000 | $0.7620000 |
2020-06-11 | $0.7636000 | $0.7105000 | $0.7308000 | $0.6948000 |
2020-06-12 | $0.7105000 | $0.7078000 | $0.7105000 | $0.7078000 |
2020-06-13 | $0.7010000 | $0.7058000 | $0.7196000 | $0.7011000 |
2020-06-14 | $0.7058000 | $0.7228000 | $0.7336000 | $0.6822000 |
2020-06-15 | $0.7228000 | $0.7305000 | $0.7491000 | $0.7153000 |
2020-06-16 | $0.7305000 | $0.7061000 | $0.7511000 | $0.6989000 |
2020-06-17 | $0.7061000 | $0.6852000 | $0.7222000 | $0.6810000 |
2020-06-18 | $0.6852000 | $0.7005000 | $0.7121000 | $0.6742000 |
2020-06-19 | $0.7005000 | $0.6778000 | $0.7161000 | $0.6697000 |
2020-06-20 | $0.6778000 | $0.6949000 | $0.7132000 | $0.6740000 |
2020-06-21 | $0.6949000 | $0.7010000 | $0.7104000 | $0.6690000 |
2020-06-22 | $0.7010000 | $0.7193000 | $0.7514000 | $0.7084000 |
2020-06-23 | $0.7193000 | $0.7230000 | $0.7267000 | $0.6994000 |
2020-06-24 | $0.7230000 | $0.7172000 | $0.7223000 | $0.6875000 |
2020-06-25 | $0.7172000 | $0.7137000 | $0.7172000 | $0.7137000 |
2020-06-30 | $0.7211000 | $0.7032000 | $0.7179000 | $0.6978000 |
2020-07-01 | $0.7032000 | $0.7403000 | $0.7479000 | $0.7098000 |
2020-07-02 | $0.7403000 | $0.7144000 | $0.7372000 | $0.6941000 |
2020-07-03 | $0.7144000 | $0.7245000 | $0.7318000 | $0.7054000 |
2020-07-04 | $0.7245000 | $0.7231000 | $0.7245000 | $0.7231000 |
2020-07-05 | $0.7233000 | $0.6944000 | $0.7207000 | $0.6811000 |
2020-07-06 | $0.6944000 | $0.7225000 | $0.7382000 | $0.7092000 |
2020-07-07 | $0.7225000 | $0.7013000 | $0.7170000 | $0.6920000 |
2020-07-08 | $0.7013000 | $0.7015000 | $0.7273000 | $0.6964000 |
2020-07-09 | $0.7015000 | $0.6935000 | $0.7022000 | $0.6717000 |
2020-07-10 | $0.6935000 | $0.6665000 | $0.6992000 | $0.6507000 |
2020-07-11 | $0.6665000 | $0.6741000 | $0.6801000 | $0.6554000 |
2020-07-12 | $0.6741000 | $0.6744000 | $0.6891000 | $0.6603000 |
2020-07-13 | $0.6744000 | $0.6658000 | $0.6823000 | $0.6559000 |
2020-07-14 | $0.6658000 | $0.6725000 | $0.6826000 | $0.6572000 |
2020-07-15 | $0.6725000 | $0.6728000 | $0.6728000 | $0.6725000 |
2020-07-31 | $0.7002000 | $0.7049000 | $0.7241000 | $0.6927000 |
2020-08-01 | $0.7049000 | $0.7072000 | $0.7343000 | $0.6994000 |
2020-08-02 | $0.7072000 | $0.7060000 | $0.7087000 | $0.6480000 |
2020-08-03 | $0.7060000 | $0.7065000 | $0.7065000 | $0.7060000 |
2020-08-04 | $0.6960000 | $0.6934000 | $0.7033000 | $0.6747000 |
2020-08-05 | $0.6934000 | $0.6936000 | $0.6936000 | $0.6934000 |
2020-08-07 | $0.7013000 | $0.7119000 | $0.7221000 | $0.6854000 |
2020-08-08 | $0.7119000 | $0.7184000 | $0.7343000 | $0.6992000 |
2020-08-09 | $0.7184000 | $0.7052000 | $0.7223000 | $0.7013000 |
2020-08-10 | $0.7052000 | $0.7033000 | $0.7221000 | $0.6861000 |
2020-08-11 | $0.7033000 | $0.7057000 | $0.7075000 | $0.6672000 |
2020-08-12 | $0.7057000 | $0.7038000 | $0.7057000 | $0.7038000 |
2020-08-31 | $0.7017000 | $0.6953000 | $0.7135000 | $0.6873000 |
2020-09-01 | $0.6953000 | $0.6969000 | $0.7216000 | $0.6903000 |
2020-09-02 | $0.6969000 | $0.6986000 | $0.6986000 | $0.6969000 |
2020-09-03 | $0.6843000 | $0.6533000 | $0.6543000 | $0.5134000 |
2020-09-04 | $0.6533000 | $0.6551000 | $0.6551000 | $0.6533000 |
2020-09-06 | $0.6468000 | $0.6381000 | $0.6536000 | $0.6349000 |
2020-09-07 | $0.6381000 | $0.6390000 | $0.6390000 | $0.6381000 |
2020-09-08 | $0.6483000 | $0.6219000 | $0.6360000 | $0.6208000 |
2020-09-09 | $0.6219000 | $0.6206000 | $0.6219000 | $0.6206000 |
2020-09-15 | $0.6115000 | $0.6061000 | $0.6188000 | $0.6005000 |
2020-09-16 | $0.6061000 | $0.6054000 | $0.6061000 | $0.6054000 |
2020-09-17 | $0.6000000 | $0.5972000 | $0.6077000 | $0.5925000 |
2020-09-18 | $0.5975000 | $0.5917000 | $0.6017000 | $0.5917000 |
2020-09-19 | $0.5917000 | $0.5922000 | $0.6064000 | $0.5893000 |
2020-09-20 | $0.5922000 | $0.5918000 | $0.5922000 | $0.5918000 |
2020-10-08 | $0.5934000 | $0.6118000 | $0.6181000 | $0.6034000 |
2020-10-09 | $0.6118000 | $0.6117000 | $0.6118000 | $0.6117000 |
2020-10-10 | $0.6086000 | $0.6046000 | $0.6246000 | $0.5980000 |
2020-10-11 | $0.6046000 | $0.6050000 | $0.6050000 | $0.6046000 |
2020-10-16 | $0.6083000 | $0.5972000 | $0.6056000 | $0.5833000 |
2020-10-17 | $0.5972000 | $0.5968000 | $0.5972000 | $0.5968000 |
2020-10-21 | $0.6041000 | $0.5979000 | $0.6494000 | $0.5972000 |
2020-10-22 | $0.5979000 | $0.5995000 | $0.5995000 | $0.5979000 |
2020-10-29 | $0.6007000 | $0.6078000 | $0.6164000 | $0.5966000 |
2020-10-30 | $0.6078000 | $0.6074000 | $0.6078000 | $0.6074000 |
2020-11-07 | $0.6281000 | $0.6208000 | $0.6303000 | $0.5896000 |
2020-11-08 | $0.6208000 | $0.6182000 | $0.6208000 | $0.6181000 |
2020-11-09 | $0.6284000 | $0.6127000 | $0.6323000 | $0.6061000 |
2020-11-10 | $0.6120000 | $0.6125000 | $0.6224000 | $0.6088000 |
2020-11-11 | $0.6133000 | $0.6163000 | $0.6325000 | $0.6101000 |
2020-11-12 | $0.6163000 | $0.6157000 | $0.6163000 | $0.6146000 |
2020-11-13 | $0.6179000 | $0.6172000 | $0.6273000 | $0.6107000 |
2020-11-14 | $0.6174000 | $0.6237000 | $0.6322000 | $0.6066000 |
2020-11-15 | $0.6229000 | $0.6134000 | $0.6216000 | $0.6121000 |
2020-11-16 | $0.6130000 | $0.6216000 | $0.6457000 | $0.6134000 |
2020-11-17 | $0.6216000 | $0.6200000 | $0.6216000 | $0.6200000 |
2020-11-18 | $0.6263000 | $0.6199000 | $0.6314000 | $0.6166000 |
2020-11-19 | $0.6199000 | $0.6205000 | $0.6205000 | $0.6194000 |
2020-12-01 | $0.6288000 | $0.6538000 | $0.6540000 | $0.5951000 |
2020-12-02 | $0.6538000 | $0.6456000 | $0.6538000 | $0.6456000 |
2020-12-04 | $0.6749000 | $0.6627000 | $0.6637000 | $0.6449000 |
2020-12-05 | $0.6600000 | $0.6639000 | $0.6872000 | $0.6639000 |
2020-12-06 | $0.6646000 | $0.6784000 | $0.6850000 | $0.6662000 |
2020-12-07 | $0.6798000 | $0.6660000 | $0.6772000 | $0.6628000 |
2020-12-08 | $0.6660000 | $0.6649000 | $0.6660000 | $0.6649000 |
2020-12-09 | $0.6411000 | $0.6699000 | $0.6779000 | $0.6495000 |
2020-12-10 | $0.6699000 | $0.6692000 | $0.6699000 | $0.6688000 |
2020-12-31 | $0.6659000 | $0.6542000 | $0.6690000 | $0.6542000 |
2021-01-01 | $0.6542000 | $0.6545000 | $0.6545000 | $0.6539000 |
2021-01-02 | $0.6707000 | $0.6630000 | $0.7350000 | $0.6534000 |
2021-01-03 | $0.6647000 | $0.6656000 | $0.6824000 | $0.6391000 |
2021-01-04 | $0.6656000 | $0.6699000 | $0.7003000 | $0.6344000 |
2021-01-05 | $0.6699000 | $0.6743000 | $0.6752000 | $0.6699000 |
2021-01-07 | $0.6799000 | $0.6696000 | $0.7292000 | $0.6644000 |
2021-01-08 | $0.6696000 | $0.6668000 | $0.6696000 | $0.6668000 |
2021-01-10 | $0.6490000 | $0.6581000 | $0.6723000 | $0.6109000 |
2021-01-11 | $0.6552000 | $0.6666000 | $0.7003000 | $0.6027000 |
2021-01-12 | $0.6666000 | $0.6369000 | $0.6410000 | $0.6141000 |
2021-01-13 | $0.6369000 | $0.6317000 | $0.6369000 | $0.6314000 |
2021-01-31 | $0.6290000 | $0.6218000 | $1.25 | $0.4783000 |
2021-02-01 | $0.6218000 | $0.6026000 | $0.6362000 | $0.6010000 |
2021-02-02 | $0.6026000 | $0.6352000 | $0.6458000 | $0.6323000 |
2021-02-03 | $0.6352000 | $0.6375000 | $0.6793000 | $0.6315000 |
2021-02-04 | $0.6375000 | $0.6224000 | $0.6339000 | $0.6150000 |
2021-02-05 | $0.6224000 | $0.6352000 | $0.6517000 | $0.6256000 |
2021-02-06 | $0.6352000 | $0.6373000 | $0.6620000 | $0.6338000 |
2021-02-07 | $0.6373000 | $0.6448000 | $0.6549000 | $0.6289000 |
2021-02-08 | $0.6448000 | $0.6747000 | $0.7736000 | $0.6747000 |
2021-02-09 | $0.6747000 | $0.6815000 | $0.6864000 | $0.6686000 |
2021-02-28 | $0.6384000 | $0.6386000 | $0.6436000 | $0.6192000 |
2021-03-01 | $0.6386000 | $0.6512000 | $0.7048000 | $0.6502000 |
2021-03-02 | $0.6512000 | $0.6513000 | $0.6539000 | $0.6488000 |
2021-03-04 | $0.6682000 | $0.6442000 | $0.6486000 | $0.6316000 |
2021-03-05 | $0.6442000 | $0.6521000 | $0.6599000 | $0.6419000 |
2021-03-06 | $0.6521000 | $0.6559000 | $0.6566000 | $0.6503000 |
2021-03-07 | $0.6498000 | $0.6523000 | $0.6773000 | $0.6462000 |
2021-03-08 | $0.6523000 | $0.6531000 | $0.6570000 | $0.6501000 |
2021-03-09 | $0.6608000 | $0.6800000 | $0.6943000 | $0.6734000 |
2021-03-10 | $0.6800000 | $0.6811000 | $0.6832000 | $0.6791000 |
2021-03-31 | $0.6254000 | $0.6156000 | $0.6256000 | $0.6079000 |
2021-04-01 | $0.6156000 | $0.6184000 | $0.6237000 | $0.6090000 |
2021-04-02 | $0.6184000 | $0.6200000 | $0.6306000 | $0.6147000 |
2021-04-03 | $0.6200000 | $0.6187000 | $0.6198000 | $0.5953000 |
2021-04-04 | $0.6187000 | $0.6195000 | $0.6211000 | $0.6134000 |
2021-04-05 | $0.6294000 | $0.6308000 | $0.6491000 | $0.6267000 |
2021-04-06 | $0.6308000 | $0.6306000 | $0.6341000 | $0.6149000 |
2021-04-07 | $0.6306000 | $0.6325000 | $0.6326000 | $0.6300000 |
2021-04-09 | $0.6273000 | $0.6258000 | $0.6310000 | $0.6171000 |
2021-04-10 | $0.6258000 | $0.6261000 | $0.6275000 | $0.6255000 |
2021-05-02 | $0.6941000 | $0.6942000 | $0.6999000 | $0.6789000 |
2021-05-03 | $0.6942000 | $0.6892000 | $0.7018000 | $0.6760000 |
2021-05-04 | $0.6892000 | $0.6474000 | $0.6608000 | $0.6405000 |
2021-05-05 | $0.6474000 | $0.6551000 | $0.6558000 | $0.6437000 |
2021-05-06 | $0.6930000 | $0.6784000 | $0.6858000 | $0.6655000 |
2021-05-07 | $0.6784000 | $0.6766000 | $0.6795000 | $0.6760000 |
2021-05-09 | $0.6997000 | $0.7071000 | $0.7135000 | $0.6920000 |
2021-05-10 | $0.7071000 | $0.6861000 | $0.6939000 | $0.6554000 |
2021-05-11 | $0.6861000 | $0.7059000 | $0.7116000 | $0.6929000 |
2021-05-12 | $0.7059000 | $0.7112000 | $0.7119000 | $0.7046000 |
2021-05-31 | $0.5431000 | $0.5963000 | $0.5970000 | $0.5646000 |
2021-06-01 | $0.5963000 | $0.6004000 | $0.6024000 | $0.5925000 |
2021-06-07 | $0.5946000 | $0.5689000 | $0.5709000 | $0.5568000 |
2021-06-08 | $0.5689000 | $0.5680000 | $0.5783000 | $0.5640000 |
2021-06-09 | $0.5680000 | $0.5662000 | $0.5707000 | $0.5651000 |
2021-07-31 | $0.7167000 | $0.7088000 | $0.7088000 | $0.6955000 |
2021-08-01 | $0.7088000 | $0.7091000 | $0.7114000 | $0.7031000 |
2021-08-02 | $0.6662000 | $0.6438000 | $0.6559000 | $0.6363000 |
2021-08-03 | $0.6438000 | $0.6395000 | $0.6442000 | $0.6391000 |
2021-08-07 | $0.6308000 | $0.6385000 | $0.6621000 | $0.6380000 |
2021-08-08 | $0.6385000 | $0.6061000 | $0.6342000 | $0.6022000 |
2021-08-09 | $0.6061000 | $0.6041000 | $0.6082000 | $0.6037000 |
2021-08-31 | $0.6062000 | $0.6088000 | $0.6187000 | $0.6055000 |
2021-09-01 | $0.6088000 | $0.6291000 | $0.6418000 | $0.6222000 |
2021-09-02 | $0.6291000 | $0.6234000 | $0.6377000 | $0.6229000 |
2021-09-03 | $0.6234000 | $0.6302000 | $0.6438000 | $0.6227000 |
2021-09-04 | $0.6302000 | $0.6117000 | $0.6307000 | $0.6082000 |
2021-09-05 | $0.6117000 | $0.6121000 | $0.6141000 | $0.6106000 |
2021-09-06 | $0.6235000 | $0.6297000 | $0.6476000 | $0.6265000 |
2021-09-07 | $0.6297000 | $0.5567000 | $0.5599000 | $0.5435000 |
2021-09-08 | $0.5567000 | $0.5550000 | $0.5589000 | $0.5515000 |
2021-09-30 | $0.5583000 | $0.5790000 | $0.5895000 | $0.5746000 |
2021-10-01 | $0.5790000 | $0.5783000 | $0.5816000 | $0.5774000 |
2021-10-02 | $0.6401000 | $0.6316000 | $0.6407000 | $0.6202000 |
2021-10-03 | $0.6316000 | $0.6317000 | $0.6336000 | $0.6305000 |
2021-11-01 | $0.5859000 | $0.5743000 | $0.5895000 | $0.5724000 |
2021-11-02 | $0.5743000 | $0.5761000 | $0.5784000 | $0.5725000 |
2021-11-03 | $0.6016000 | $0.6092000 | $0.6155000 | $0.5953000 |
2021-11-04 | $0.6092000 | $0.6124000 | $0.6124000 | $0.6086000 |
2021-11-05 | $0.6028000 | $0.5998000 | $0.6108000 | $0.5968000 |
2021-11-06 | $0.5998000 | $0.6008000 | $0.6010000 | $0.5981000 |
2021-11-07 | $0.5925000 | $0.6406000 | $0.6438000 | $0.6077000 |
2021-11-08 | $0.6406000 | $0.6405000 | $0.6447000 | $0.6368000 |
2021-11-09 | $0.6377000 | $0.6292000 | $0.6366000 | $0.6212000 |
2021-11-10 | $0.6292000 | $0.6291000 | $0.6319000 | $0.6279000 |
2021-12-01 | $0.5265000 | $0.5110000 | $0.5294000 | $0.5070000 |
2021-12-02 | $0.5110000 | $0.5092000 | $0.5116000 | $0.5085000 |
2021-12-06 | $0.4397000 | $0.4560000 | $0.4565000 | $0.4474000 |
2021-12-07 | $0.4560000 | $0.4800000 | $0.4815000 | $0.4552000 |
2021-12-08 | $0.4800000 | $0.4789000 | $0.4824000 | $0.4738000 |
2021-12-09 | $0.4789000 | $0.4804000 | $0.4829000 | $0.4778000 |
2021-12-31 | $0.3865000 | $0.3908000 | $0.4172000 | $0.2943000 |
2022-01-01 | $0.3908000 | $0.4058000 | $0.4435000 | $0.3876000 |
2022-01-02 | $0.4058000 | $0.3879000 | $0.4130000 | $0.3808000 |
2022-01-03 | $0.3879000 | $0.3869000 | $0.3879000 | $0.3868000 |
2022-01-04 | $0.3614000 | $0.3542000 | $0.3767000 | $0.3121000 |
2022-01-05 | $0.3542000 | $0.3476000 | $0.3554000 | $0.3457000 |
2022-01-07 | $0.3219000 | $0.3132000 | $0.3174000 | $0.3016000 |
2022-01-08 | $0.3132000 | $0.3144000 | $0.3146000 | $0.3132000 |
2022-01-09 | $0.3231000 | $0.3153000 | $0.3295000 | $0.3153000 |
2022-01-10 | $0.3153000 | $0.3151000 | $0.3159000 | $0.3141000 |
2022-02-01 | $0.2083000 | $0.2083000 | $0.2211000 | $0.2044000 |
2022-02-02 | $0.2083000 | $0.2089000 | $0.2090000 | $0.2079000 |
2022-02-05 | $0.2408000 | $0.2514000 | $0.2576000 | $0.2282000 |
2022-02-06 | $0.2514000 | $0.2516000 | $0.2519000 | $0.2514000 |
Pair | Exchange |
---|---|
BHP/BTC | digifinex |
BHP/USDT | digifinex |
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Sorry, detailed technology about BHPCoin is not currently available
Sorry, detailed features about BHPCoin is not currently available