Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-01-08 | $0.0012240 | $0.0012070 | $0.0012870 | $0.0012070 |
2020-01-09 | $0.0012070 | $0.0010940 | $0.0011730 | $0.0010940 |
2020-01-10 | $0.0010940 | $0.0011470 | $0.0012290 | $0.0010650 |
2020-01-11 | $0.0011470 | $0.0010430 | $0.0011230 | $0.0010430 |
2020-01-12 | $0.0010430 | $0.0010640 | $0.0011450 | $0.0010640 |
2020-01-13 | $0.0010640 | $0.0008920 | $0.0010540 | $0.0008110 |
2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
2020-01-15 | $0.0009700 | $0.0008810 | $0.0009700 | $0.0007930 |
2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0007850 |
2020-01-17 | $0.0008720 | $0.0009780 | $0.0012450 | $0.0008900 |
2020-01-18 | $0.0009780 | $0.0009800 | $0.0011580 | $0.0009800 |
2020-01-19 | $0.0009800 | $0.0012180 | $0.0013920 | $0.0009570 |
2020-01-20 | $0.0012180 | $0.0011220 | $0.0012090 | $0.0011220 |
2020-01-21 | $0.0011220 | $0.0012210 | $0.0013960 | $0.0010470 |
2020-01-22 | $0.0012210 | $0.0011270 | $0.0012130 | $0.0011270 |
2020-01-23 | $0.0011270 | $0.0011750 | $0.0012590 | $0.0010910 |
2020-01-24 | $0.0011750 | $0.0011800 | $0.0012650 | $0.0011800 |
2020-01-25 | $0.0011800 | $0.0013350 | $0.0015020 | $0.0011680 |
2020-01-26 | $0.0013350 | $0.0016340 | $0.0016340 | $0.0013760 |
2020-01-27 | $0.0016340 | $0.0016020 | $0.0016910 | $0.0016020 |
2020-01-28 | $0.0016020 | $0.0015030 | $0.0016910 | $0.0014090 |
2020-01-29 | $0.0015030 | $0.0013930 | $0.0014860 | $0.0013930 |
2020-01-30 | $0.0013930 | $0.0013300 | $0.0014250 | $0.0012350 |
2020-01-31 | $0.0013300 | $0.0012140 | $0.0014010 | $0.0012140 |
2020-02-01 | $0.0012140 | $0.0012200 | $0.0013140 | $0.0011260 |
2020-02-02 | $0.0012200 | $0.0009330 | $0.0012130 | $0.0008400 |
2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0008360 |
2020-02-04 | $0.0009290 | $0.0008260 | $0.0009170 | $0.0008260 |
2020-02-05 | $0.0008260 | $0.0009610 | $0.0009610 | $0.0008650 |
2020-02-06 | $0.0009610 | $0.0008780 | $0.0009760 | $0.0008780 |
2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
2020-02-08 | $0.0008830 | $0.0008910 | $0.0009900 | $0.0008910 |
2020-02-09 | $0.0008910 | $0.0009140 | $0.0010160 | $0.0009140 |
2020-02-10 | $0.0009140 | $0.0009860 | $0.0009860 | $0.0008870 |
2020-02-11 | $0.0009860 | $0.0010270 | $0.0011300 | $0.0010270 |
2020-02-12 | $0.0010270 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-02-13 | $0.0009310 | $0.0008190 | $0.0009210 | $0.0007160 |
2020-02-14 | $0.0008190 | $0.0009320 | $0.0009320 | $0.0008290 |
2020-02-15 | $0.0009320 | $0.0007920 | $0.0008920 | $0.0006930 |
2020-02-16 | $0.0007920 | $0.0008930 | $0.0008930 | $0.0007940 |
2020-02-17 | $0.0008930 | $0.0007760 | $0.0008730 | $0.0007760 |
2020-02-18 | $0.0007760 | $0.0008150 | $0.0009160 | $0.0008150 |
2020-02-19 | $0.0008150 | $0.0008640 | $0.0008640 | $0.0007680 |
2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0007690 |
2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0007740 |
2020-02-23 | $0.0008700 | $0.0007980 | $0.0008980 | $0.0006980 |
2020-02-24 | $0.0007980 | $0.0007810 | $0.0007810 | $0.0007780 |
2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006080 |
2020-03-27 | $0.0006760 | $0.0006810 | $0.0006810 | $0.0006760 |
2020-03-29 | $0.0006250 | $0.0006500 | $0.0007100 | $0.0005910 |
2020-03-30 | $0.0006500 | $0.0006470 | $0.0006500 | $0.0006470 |
2020-03-31 | $0.0006400 | $0.0006450 | $0.0007090 | $0.0006450 |
2020-04-01 | $0.0006450 | $0.0006440 | $0.0006450 | $0.0006440 |
2020-04-02 | $0.0006660 | $0.0007480 | $0.0008160 | $0.0006800 |
2020-04-03 | $0.0007480 | $0.0008100 | $0.0008100 | $0.0007420 |
2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
2020-04-05 | $0.0008250 | $0.0007460 | $0.0008140 | $0.0007460 |
2020-04-06 | $0.0007460 | $0.0007350 | $0.0008820 | $0.0007350 |
2020-04-07 | $0.0007350 | $0.0007200 | $0.0007920 | $0.0007200 |
2020-04-08 | $0.0007200 | $0.0007360 | $0.0008100 | $0.0007360 |
2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
2020-04-11 | $0.0006880 | $0.0006890 | $0.0007580 | $0.0006890 |
2020-04-12 | $0.0006890 | $0.0006980 | $0.0007680 | $0.0006980 |
2020-04-13 | $0.0006910 | $0.0007540 | $0.0007540 | $0.0006850 |
2020-04-14 | $0.0007540 | $0.0007570 | $0.0008260 | $0.0006880 |
2020-04-15 | $0.0007570 | $0.0008620 | $0.0008620 | $0.0006630 |
2020-04-16 | $0.0008620 | $0.0009230 | $0.0009230 | $0.0008520 |
2020-04-17 | $0.0009250 | $0.0010570 | $0.0011270 | $0.0009160 |
2020-04-18 | $0.0010560 | $0.0010170 | $0.0010900 | $0.0010170 |
2020-04-19 | $0.0010170 | $0.0011410 | $0.0012130 | $0.0009990 |
2020-04-20 | $0.0011410 | $0.0011390 | $0.0011410 | $0.0011390 |
2020-04-21 | $0.0009580 | $0.0010280 | $0.0010970 | $0.0008910 |
2020-04-22 | $0.0010280 | $0.0009280 | $0.0014270 | $0.0007850 |
2020-04-23 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
2020-04-24 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009010 |
2020-04-25 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
2020-04-30 | $0.0008780 | $0.0009470 | $0.0010330 | $0.0008610 |
2020-05-01 | $0.0009500 | $0.0009710 | $0.0010590 | $0.0008830 |
2020-05-02 | $0.0009710 | $0.0010780 | $0.0011680 | $0.0009880 |
2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0009800 |
2020-05-04 | $0.0010690 | $0.0010680 | $0.0011570 | $0.0009790 |
2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0009930 |
2020-05-06 | $0.0010840 | $0.0010120 | $0.0011040 | $0.0010120 |
2020-05-07 | $0.0010120 | $0.0009980 | $0.0010120 | $0.0009980 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0009810 |
2020-05-09 | $0.0010790 | $0.0010520 | $0.0011470 | $0.0010520 |
2020-05-10 | $0.0010500 | $0.0009610 | $0.0010480 | $0.0008740 |
2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0008570 |
2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0008820 |
2020-05-13 | $0.0009700 | $0.0009320 | $0.0010250 | $0.0009320 |
2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0008810 |
2020-05-15 | $0.0009790 | $0.0009310 | $0.0010240 | $0.0009310 |
2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-05-18 | $0.0009670 | $0.0009720 | $0.0010700 | $0.0009720 |
2020-05-19 | $0.0009720 | $0.0009680 | $0.0009720 | $0.0009680 |
2020-05-20 | $0.0010760 | $0.0010460 | $0.0012360 | $0.0010460 |
2020-05-21 | $0.0010460 | $0.0009070 | $0.0009970 | $0.0009070 |
2020-05-22 | $0.0009070 | $0.0009040 | $0.0009070 | $0.0009040 |
2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0009190 |
2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0008720 |
2020-05-25 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009590 |
2020-05-31 | $0.0009700 | $0.0009450 | $0.0010400 | $0.0008500 |
2020-06-01 | $0.0009450 | $0.0009440 | $0.0009450 | $0.0009440 |
2020-06-06 | $0.0009620 | $0.0008700 | $0.0010640 | $0.0008700 |
2020-06-07 | $0.0008700 | $0.0008780 | $0.0009750 | $0.0008780 |
2020-06-08 | $0.0008780 | $0.0009780 | $0.0009780 | $0.0008800 |
2020-06-09 | $0.0009780 | $0.0009780 | $0.0010760 | $0.0008800 |
2020-06-10 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
2020-06-11 | $0.0010880 | $0.0009270 | $0.0010190 | $0.0009270 |
2020-06-12 | $0.0009270 | $0.0012290 | $0.0012290 | $0.0009460 |
2020-06-13 | $0.0012290 | $0.0011370 | $0.0012290 | $0.0011350 |
2020-06-14 | $0.0012320 | $0.0013070 | $0.0014000 | $0.0010270 |
2020-06-15 | $0.0013070 | $0.0014140 | $0.0015090 | $0.0012260 |
2020-06-16 | $0.0014140 | $0.0013340 | $0.0015240 | $0.0010480 |
2020-06-17 | $0.0013340 | $0.0014190 | $0.0016080 | $0.0012300 |
2020-06-18 | $0.0014190 | $0.0014070 | $0.0015010 | $0.0013130 |
2020-06-19 | $0.0014070 | $0.0012090 | $0.0013950 | $0.0011160 |
2020-06-20 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
2020-06-22 | $0.0010220 | $0.0009690 | $0.0011630 | $0.0008720 |
2020-06-23 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009690 |
2020-06-24 | $0.0010590 | $0.0009290 | $0.0010220 | $0.0009290 |
2020-06-25 | $0.0009290 | $0.0009280 | $0.0009290 | $0.0009280 |
2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2020-07-01 | $0.0008220 | $0.0008310 | $0.0009240 | $0.0008310 |
2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
2020-07-03 | $0.0008180 | $0.0008170 | $0.0008180 | $0.0008170 |
2020-07-04 | $0.0008160 | $0.0008230 | $0.0010060 | $0.0008230 |
2020-07-05 | $0.0008230 | $0.0008170 | $0.0009080 | $0.0008170 |
2020-07-06 | $0.0008170 | $0.0008410 | $0.0010280 | $0.0008410 |
2020-07-07 | $0.0008410 | $0.0010180 | $0.0011110 | $0.0008330 |
2020-07-08 | $0.0010180 | $0.0010380 | $0.0011330 | $0.0009440 |
2020-07-09 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
2020-07-10 | $0.0010160 | $0.0009290 | $0.0010220 | $0.0008360 |
2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0008310 |
2020-07-12 | $0.0009240 | $0.0009300 | $0.0010230 | $0.0008370 |
2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0008310 |
2020-07-14 | $0.0009240 | $0.0009260 | $0.0010180 | $0.0009260 |
2020-07-15 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
2020-08-01 | $0.0007950 | $0.0008270 | $0.0009450 | $0.0008270 |
2020-08-02 | $0.0008270 | $0.0007740 | $0.0008850 | $0.0007740 |
2020-08-03 | $0.0007740 | $0.0007700 | $0.0007740 | $0.0007700 |
2020-08-04 | $0.0007860 | $0.0008960 | $0.0008960 | $0.0007840 |
2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0008230 |
2020-08-06 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009400 |
2020-08-07 | $0.0010590 | $0.0012760 | $0.0012760 | $0.0010440 |
2020-08-08 | $0.0012760 | $0.0012950 | $0.0017660 | $0.0012950 |
2020-08-09 | $0.0012950 | $0.0012850 | $0.0014020 | $0.0011690 |
2020-08-10 | $0.0012850 | $0.0013090 | $0.0014280 | $0.0011900 |
2020-08-11 | $0.0013090 | $0.0014810 | $0.0017080 | $0.0012530 |
2020-08-12 | $0.0014810 | $0.0014780 | $0.0014810 | $0.0014780 |
2020-08-13 | $0.0016200 | $0.0017690 | $0.0020040 | $0.0015330 |
2020-08-14 | $0.0017690 | $0.0017660 | $0.0020020 | $0.0016480 |
2020-08-15 | $0.0017660 | $0.0017690 | $0.0017690 | $0.0017660 |
2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0011660 |
2020-09-01 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013990 |
2020-09-03 | $0.0012540 | $0.0010170 | $0.0012210 | $0.0008140 |
2020-09-04 | $0.0010170 | $0.0010160 | $0.0010170 | $0.0010160 |
2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
2020-09-07 | $0.0009230 | $0.0008300 | $0.0009340 | $0.0008300 |
2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0007080 |
2020-09-09 | $0.0008100 | $0.0010230 | $0.0010230 | $0.0008180 |
2020-09-10 | $0.0010230 | $0.0009310 | $0.0010350 | $0.0009310 |
2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0009610 |
2020-09-15 | $0.0010680 | $0.0009710 | $0.0010790 | $0.0008630 |
2020-09-16 | $0.0009710 | $0.0009700 | $0.0009710 | $0.0009700 |
2020-09-17 | $0.0008770 | $0.0009850 | $0.0009850 | $0.0008760 |
2020-09-18 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
2020-09-19 | $0.0009840 | $0.0008870 | $0.0009970 | $0.0008870 |
2020-09-20 | $0.0008870 | $0.0008860 | $0.0008870 | $0.0008860 |
2020-10-07 | $0.0007420 | $0.0007470 | $0.0008540 | $0.0006400 |
2020-10-08 | $0.0007470 | $0.0007650 | $0.0008740 | $0.0006560 |
2020-10-09 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007650 |
2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
2020-10-17 | $0.0006800 | $0.0006790 | $0.0006800 | $0.0006790 |
2020-10-29 | $0.0006640 | $0.0006730 | $0.0008080 | $0.0006730 |
2020-10-30 | $0.0006730 | $0.0006710 | $0.0006730 | $0.0006710 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0005920 | $0.0005940 | $0.0005920 |
2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
2020-11-11 | $0.0006120 | $0.0006280 | $0.0007850 | $0.0006280 |
2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
2020-11-14 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0004830 |
2020-11-15 | $0.0006430 | $0.0004790 | $0.0006390 | $0.0004790 |
2020-11-16 | $0.0004790 | $0.0005020 | $0.0006690 | $0.0005020 |
2020-11-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-12-01 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005880 |
2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
2020-12-04 | $0.0007780 | $0.0007770 | $0.0007780 | $0.0007770 |
2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
2021-01-04 | $0.0006610 | $0.0006410 | $0.0012810 | $0.0006410 |
2021-01-05 | $0.0006410 | $0.0006820 | $0.0010220 | $0.0006820 |
2021-01-06 | $0.0006820 | $0.0006760 | $0.0006820 | $0.0006760 |
2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
2021-02-08 | $0.0011660 | $0.0007810 | $0.0011720 | $0.0007760 |
2021-02-28 | $0.006929 | $0.005884 | $0.007242 | $0.0040730 |
2021-03-01 | $0.005884 | $0.005956 | $0.009431 | $0.005956 |
2021-03-02 | $0.005956 | $0.006305 | $0.007760 | $0.005335 |
2021-03-03 | $0.006305 | $0.005543 | $0.007055 | $0.005543 |
2021-03-04 | $0.005543 | $0.0043530 | $0.005320 | $0.0038690 |
2021-03-05 | $0.0043530 | $0.0043900 | $0.0048780 | $0.0034140 |
2021-03-06 | $0.0043900 | $0.006845 | $0.007823 | $0.0044000 |
2021-03-07 | $0.006845 | $0.007135 | $0.008664 | $0.006625 |
2021-03-08 | $0.007135 | $0.006289 | $0.008385 | $0.005765 |
2021-03-09 | $0.006289 | $0.006591 | $0.007690 | $0.005493 |
2021-03-10 | $0.006591 | $0.006042 | $0.006607 | $0.006034 |
2021-04-02 | $0.0281900 | $0.0265400 | $0.0283100 | $0.0236000 |
2021-04-03 | $0.0265400 | $0.0265900 | $0.0265900 | $0.0259400 |
2021-04-04 | $0.0216900 | $0.0197900 | $0.0227100 | $0.0197900 |
2021-04-05 | $0.0197900 | $0.0198100 | $0.0198600 | $0.0197900 |
2021-04-09 | $0.0180100 | $0.0180100 | $0.0203400 | $0.0174300 |
2021-04-10 | $0.0180100 | $0.0180100 | $0.0180300 | $0.0180000 |
2021-05-01 | $0.0167500 | $0.0156200 | $0.0185100 | $0.0144600 |
2021-05-02 | $0.0156200 | $0.0150300 | $0.0156400 | $0.0150200 |
2021-05-04 | $0.0125800 | $0.0127800 | $0.0143800 | $0.0117100 |
2021-05-05 | $0.0127800 | $0.0129200 | $0.0134600 | $0.0127100 |
2021-05-06 | $0.0138000 | $0.0129800 | $0.0141100 | $0.0124200 |
2021-05-07 | $0.0129800 | $0.0126200 | $0.0137700 | $0.0126200 |
2021-05-08 | $0.0126200 | $0.0126500 | $0.0126700 | $0.0126000 |
2021-05-09 | $0.0123800 | $0.0116600 | $0.0128200 | $0.0116600 |
2021-05-10 | $0.0116600 | $0.0111700 | $0.0128500 | $0.0111700 |
2021-05-11 | $0.0111700 | $0.0111200 | $0.0112000 | $0.0111100 |
2021-06-06 | $0.0049750 | $0.005370 | $0.005370 | $0.005012 |
2021-06-07 | $0.005370 | $0.0043660 | $0.005037 | $0.0043660 |
2021-06-08 | $0.0043660 | $0.0043790 | $0.0044000 | $0.0043510 |
2021-06-10 | $0.0044870 | $0.0044020 | $0.0047690 | $0.0040350 |
2021-06-11 | $0.0044020 | $0.0043770 | $0.0044110 | $0.0043610 |
2021-06-30 | $0.0039490 | $0.0038560 | $0.0042070 | $0.0038560 |
2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0033540 |
2021-07-02 | $0.0036900 | $0.0033800 | $0.0037180 | $0.0033800 |
2021-07-03 | $0.0033800 | $0.0033890 | $0.0033920 | $0.0033800 |
2021-07-04 | $0.0038150 | $0.0038820 | $0.0038820 | $0.0035290 |
2021-07-05 | $0.0038820 | $0.0038430 | $0.0038820 | $0.0038340 |
2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0034240 |
2021-07-07 | $0.0037660 | $0.0037600 | $0.0037660 | $0.0037580 |
2021-07-08 | $0.0037270 | $0.0032870 | $0.0039450 | $0.0032870 |
2021-07-09 | $0.0032870 | $0.0033800 | $0.0037180 | $0.0033800 |
2021-07-10 | $0.0033800 | $0.0033850 | $0.0033860 | $0.0033730 |
2021-08-03 | $0.0117500 | $0.0103100 | $0.0122200 | $0.009547 |
2021-08-04 | $0.0103100 | $0.0099350 | $0.0111300 | $0.008742 |
2021-08-05 | $0.0099350 | $0.009546 | $0.0099490 | $0.009513 |
2021-08-06 | $0.0102200 | $0.0107100 | $0.0124300 | $0.0102800 |
2021-08-07 | $0.0107100 | $0.0106800 | $0.0111600 | $0.0106800 |
2021-08-08 | $0.009816 | $0.009642 | $0.0100800 | $0.009204 |
2021-08-09 | $0.009642 | $0.009637 | $0.009674 | $0.009631 |
2021-09-06 | $0.0139800 | $0.0137000 | $0.0152800 | $0.0137000 |
2021-09-07 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0136700 |
2021-09-08 | $0.0117100 | $0.0106000 | $0.0115200 | $0.0101400 |
2021-09-09 | $0.0106000 | $0.0106000 | $0.0106300 | $0.0105500 |
2021-10-03 | $0.008580 | $0.008200 | $0.009164 | $0.008200 |
2021-10-04 | $0.008200 | $0.008870 | $0.008870 | $0.007884 |
2021-10-05 | $0.008870 | $0.009786 | $0.009786 | $0.009271 |
2021-10-06 | $0.009786 | $0.0099620 | $0.0105200 | $0.009409 |
2021-10-07 | $0.0099620 | $0.009145 | $0.009683 | $0.008607 |
2021-10-08 | $0.009145 | $0.009711 | $0.0102500 | $0.008632 |
2021-10-09 | $0.009711 | $0.009739 | $0.0102900 | $0.009665 |
2021-10-31 | $0.0111400 | $0.0116600 | $0.0122700 | $0.0110400 |
2021-11-01 | $0.0116600 | $0.0115800 | $0.0121900 | $0.0115800 |
2021-11-02 | $0.0115800 | $0.0115700 | $0.0116100 | $0.0115500 |
2021-11-03 | $0.0120200 | $0.0144700 | $0.0144700 | $0.0119600 |
2021-11-04 | $0.0144700 | $0.0138700 | $0.0145100 | $0.0138300 |
2021-11-06 | $0.0134200 | $0.0129200 | $0.0135400 | $0.0123100 |
2021-11-07 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129100 |
2021-12-01 | $0.007977 | $0.0108700 | $0.0108700 | $0.008012 |
2021-12-02 | $0.0108700 | $0.0102600 | $0.0108700 | $0.0102600 |
2021-12-03 | $0.0101700 | $0.0112700 | $0.0123400 | $0.009659 |
2021-12-04 | $0.0112700 | $0.0113100 | $0.0113100 | $0.0112500 |
2021-12-09 | $0.007577 | $0.006663 | $0.007139 | $0.006663 |
2021-12-10 | $0.006663 | $0.006580 | $0.007050 | $0.006580 |
2021-12-11 | $0.006580 | $0.006123 | $0.006630 | $0.006120 |
2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
2022-01-07 | $0.0047400 | $0.0047260 | $0.0047450 | $0.0047220 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
2022-01-11 | $0.0041830 | $0.0037590 | $0.0041890 | $0.0037530 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0026130 |
2022-02-04 | $0.0029860 | $0.0029840 | $0.0029880 | $0.0029780 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0044420 | $0.0044420 | $0.0039980 |
2022-02-10 | $0.0044420 | $0.0044300 | $0.0044440 | $0.0044270 |
2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
2022-02-12 | $0.0033920 | $0.0033870 | $0.0033940 | $0.0033840 |
Pair | Exchange |
---|---|
BEPRO/USDT | digifinex |
BEPRO/BTC | kucoin |
BEPRO/USDT | kucoin |
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Sorry, detailed technology about BEPRO Network is not currently available
Sorry, detailed features about BEPRO Network is not currently available