B@ Coin Values B@
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82240
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82240
MarketsBankcoin Crypto Coin Rank 1508
Website
10,291,781 B@
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bankcoin
Bankcoin valuesUSD Price $ 0.0073
$ 0.0073
Bankcoin BTC Price 0.00000101
0.00000101
Bankcoin 24h Vol $ 0
$ 0
Bankcoin Market Cap $ 75,254
$ 75,254
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Bankcoin price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000101
BTC. A total of 10 coin's are currently circulating in the Market. Bankcoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bankcoin has been traded on Crypto Exchanges. Get Bankcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
B@ Charts
Bankcoin Price Charts
B@ High/Low Price Chart
Bankcoin Price High/Low Price Chart
Historical Data
Bankcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-05 | $1.82 | $1.89 | $1.89 | $1.79 |
| 2017-05-06 | $1.89 | $2.16 | $2.16 | $1.16 |
| 2017-05-07 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2017-05-08 | $2.18 | $2.48 | $2.48 | $1.25 |
| 2017-05-09 | $2.48 | $2.55 | $2.55 | $0.7214000 |
| 2017-05-10 | $2.55 | $2.63 | $2.63 | $2.63 |
| 2017-05-11 | $2.63 | $2.55 | $2.73 | $0.7277000 |
| 2017-05-12 | $2.55 | $2.14 | $2.36 | $0.6746000 |
| 2017-05-13 | $2.14 | $2.12 | $2.24 | $2.12 |
| 2017-05-14 | $2.12 | $2.19 | $2.19 | $2.13 |
| 2017-05-15 | $2.19 | $2.56 | $2.56 | $1.03 |
| 2017-05-16 | $2.56 | $2.12 | $2.59 | $2.12 |
| 2017-05-17 | $2.12 | $2.18 | $2.21 | $1.28 |
| 2017-05-18 | $2.18 | $2.28 | $2.28 | $1.34 |
| 2017-05-19 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2017-05-20 | $2.38 | $2.47 | $2.47 | $2.47 |
| 2017-05-21 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2017-05-22 | $2.47 | $2.56 | $2.57 | $2.53 |
| 2017-05-23 | $2.56 | $2.64 | $2.74 | $1.16 |
| 2017-05-24 | $2.64 | $2.83 | $2.84 | $1.47 |
| 2017-05-25 | $2.83 | $2.67 | $2.67 | $1.52 |
| 2017-05-26 | $2.67 | $1.88 | $2.06 | $1.38 |
| 2017-05-27 | $1.88 | $1.44 | $2.46 | $0.6420000 |
| 2017-05-28 | $1.44 | $2.06 | $2.45 | $1.54 |
| 2017-05-29 | $2.06 | $1.62 | $2.58 | $1.62 |
| 2017-05-30 | $1.62 | $1.56 | $2.48 | $1.50 |
| 2017-05-31 | $1.56 | $1.65 | $2.54 | $1.63 |
| 2017-06-01 | $1.65 | $2.17 | $2.27 | $1.73 |
| 2017-06-02 | $2.27 | $2.49 | $2.64 | $1.76 |
| 2017-06-03 | $2.49 | $2.80 | $2.93 | $2.04 |
| 2017-06-04 | $2.80 | $2.77 | $3.00 | $2.32 |
| 2017-06-05 | $2.77 | $2.18 | $3.20 | $2.18 |
| 2017-06-06 | $2.18 | $3.06 | $3.27 | $2.03 |
| 2017-06-07 | $3.06 | $2.18 | $3.02 | $2.18 |
| 2017-06-08 | $2.18 | $2.24 | $2.88 | $2.24 |
| 2017-06-09 | $2.24 | $2.24 | $2.81 | $1.43 |
| 2017-06-10 | $2.24 | $2.67 | $3.03 | $0.2976000 |
| 2017-06-11 | $2.67 | $1.84 | $3.11 | $1.33 |
| 2017-06-12 | $1.84 | $2.76 | $2.78 | $1.64 |
| 2017-06-13 | $2.76 | $2.14 | $2.83 | $1.72 |
| 2017-06-14 | $2.14 | $1.92 | $2.58 | $1.48 |
| 2017-06-15 | $1.92 | $1.49 | $13.65 | $0.3495000 |
| 2017-06-16 | $1.49 | $1.55 | $3.00 | $0.3429000 |
| 2017-06-17 | $1.55 | $1.84 | $3.90 | $0.0566 |
| 2017-06-18 | $1.84 | $1.88 | $2.54 | $0.7840000 |
| 2017-06-19 | $1.88 | $1.62 | $2.54 | $1.06 |
| 2017-06-20 | $1.62 | $1.37 | $2.11 | $1.05 |
| 2017-06-21 | $1.37 | $1.13 | $1.58 | $1.07 |
| 2017-06-22 | $1.13 | $1.40 | $1.41 | $1.04 |
| 2017-06-23 | $1.40 | $1.41 | $1.41 | $0.4120000 |
| 2017-06-24 | $1.41 | $0.9811000 | $1.35 | $0.3370000 |
| 2017-06-25 | $0.9811000 | $0.7749000 | $0.9628000 | $0.3291000 |
| 2017-06-26 | $0.7749000 | $0.5137000 | $0.7558000 | $0.4694000 |
| 2017-06-27 | $0.5137000 | $0.5426000 | $0.7206000 | $0.5426000 |
| 2017-06-28 | $0.5426000 | $0.7744000 | $0.8179000 | $0.5351000 |
| 2017-06-29 | $0.7744000 | $0.9210000 | $1.15 | $0.7675000 |
| 2017-06-30 | $0.9210000 | $0.9072000 | $1.09 | $0.8930000 |
| 2017-07-01 | $0.9072000 | $0.9938000 | $1.08 | $0.8731000 |
| 2017-07-02 | $0.9938000 | $1.05 | $1.13 | $1.02 |
| 2017-07-03 | $1.05 | $1.27 | $1.27 | $0.9575000 |
| 2017-07-04 | $1.27 | $0.9577000 | $1.30 | $0.9577000 |
| 2017-07-05 | $0.9577000 | $1.12 | $1.30 | $0.9615000 |
| 2017-07-06 | $1.12 | $0.9597000 | $1.25 | $0.9566000 |
| 2017-07-07 | $0.9597000 | $0.9246000 | $1.20 | $0.9228000 |
| 2017-07-08 | $0.9246000 | $1.23 | $1.23 | $0.9434000 |
| 2017-07-09 | $1.23 | $1.01 | $1.21 | $0.9189000 |
| 2017-07-10 | $1.01 | $0.9950000 | $0.9950000 | $0.8598000 |
| 2017-07-11 | $0.9950000 | $0.8923000 | $0.9867000 | $0.8923000 |
| 2017-07-12 | $0.8923000 | $0.9612000 | $1.18 | $0.9225000 |
| 2017-07-13 | $0.9612000 | $1.20 | $1.20 | $0.8991000 |
| 2017-07-14 | $1.20 | $1.14 | $1.14 | $0.8269000 |
| 2017-07-15 | $1.14 | $0.9064000 | $1.01 | $0.7112000 |
| 2017-07-16 | $0.9064000 | $0.9798000 | $0.9798000 | $0.3669000 |
| 2017-07-17 | $0.9798000 | $1.12 | $1.14 | $0.7884000 |
| 2017-07-18 | $1.12 | $1.11 | $1.16 | $0.8121000 |
| 2017-07-19 | $1.11 | $1.06 | $1.10 | $0.7551000 |
| 2017-07-20 | $1.06 | $1.18 | $1.33 | $0.9573000 |
| 2017-07-21 | $1.18 | $1.01 | $1.20 | $0.4312000 |
| 2017-07-22 | $1.01 | $1.19 | $1.19 | $0.9077000 |
| 2017-07-23 | $1.19 | $1.14 | $1.16 | $1.14 |
| 2017-07-24 | $1.14 | $1.15 | $1.15 | $0.9164000 |
| 2017-07-25 | $1.15 | $1.06 | $1.09 | $1.06 |
| 2017-07-26 | $1.06 | $0.8973000 | $1.05 | $0.8445000 |
| 2017-07-27 | $0.8973000 | $0.7812000 | $1.29 | $0.7812000 |
| 2017-07-28 | $0.7812000 | $1.09 | $1.09 | $0.7020000 |
| 2017-07-29 | $1.09 | $1.01 | $1.09 | $0.7763000 |
| 2017-07-30 | $1.01 | $1.02 | $1.03 | $0.9401000 |
| 2017-07-31 | $1.02 | $1.06 | $1.07 | $0.7903000 |
| 2017-08-01 | $1.06 | $0.7966000 | $1.01 | $0.7966000 |
| 2017-08-02 | $0.7966000 | $0.7079000 | $1.03 | $0.6804000 |
| 2017-08-03 | $0.7079000 | $0.7309000 | $0.8205000 | $0.7067000 |
| 2017-08-04 | $0.7309000 | $0.7478000 | $1.32 | $0.3817000 |
| 2017-08-05 | $0.7478000 | $0.8487000 | $0.9788000 | $0.8477000 |
| 2017-08-06 | $0.8487000 | $0.8581000 | $0.8581000 | $0.8407000 |
| 2017-08-07 | $0.8581000 | $0.9032000 | $0.9430000 | $0.9032000 |
| 2017-08-08 | $0.9032000 | $0.9592000 | $0.9599000 | $0.9105000 |
| 2017-08-09 | $0.9592000 | $0.9986000 | $0.9986000 | $0.8894000 |
| 2017-08-10 | $0.9986000 | $0.8910000 | $1.02 | $0.8910000 |
| 2017-08-11 | $0.8910000 | $0.9710000 | $1.04 | $0.9501000 |
| 2017-08-12 | $0.9710000 | $1.05 | $1.11 | $0.9900000 |
| 2017-08-13 | $1.05 | $1.06 | $1.11 | $0.8125000 |
| 2017-08-14 | $1.06 | $0.9954000 | $1.13 | $0.7790000 |
| 2017-08-15 | $0.9954000 | $0.7491000 | $0.9572000 | $0.7491000 |
| 2017-08-16 | $0.7491000 | $1.01 | $1.01 | $0.7897000 |
| 2017-08-17 | $1.01 | $0.7955000 | $1.13 | $0.7715000 |
| 2017-08-18 | $0.7955000 | $0.7447000 | $0.7636000 | $0.7390000 |
| 2017-08-19 | $0.7447000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2017-08-20 | $0.7529000 | $0.8324000 | $0.8324000 | $0.7320000 |
| 2017-08-21 | $0.8324000 | $0.7209000 | $0.8198000 | $0.7209000 |
| 2017-08-22 | $0.7209000 | $0.9296000 | $0.9611000 | $0.7361000 |
| 2017-08-23 | $0.9296000 | $0.8589000 | $0.9413000 | $0.6265000 |
| 2017-08-24 | $0.7868000 | $0.8028000 | $0.8205000 | $0.8028000 |
| 2017-08-25 | $0.8028000 | $0.7262000 | $0.8113000 | $0.6983000 |
| 2017-08-26 | $0.7262000 | $0.6589000 | $0.7242000 | $0.6585000 |
| 2017-08-27 | $0.6589000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2017-08-28 | $0.6579000 | $0.8342000 | $0.9523000 | $0.1010000 |
| 2017-08-29 | $0.8342000 | $0.9838000 | $0.9884000 | $0.7838000 |
| 2017-08-30 | $0.9838000 | $0.9615000 | $0.9881000 | $0.1866000 |
| 2017-08-31 | $0.9615000 | $0.8315000 | $0.9934000 | $0.8239000 |
| 2017-09-01 | $0.8315000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2017-09-02 | $0.8643000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2017-09-03 | $0.8032000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2017-09-04 | $0.8100000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2017-09-05 | $0.7494000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2017-09-06 | $0.7742000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2017-09-07 | $0.8110000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2017-09-08 | $0.8140000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2017-09-09 | $0.7597000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2017-09-10 | $0.7612000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2017-09-11 | $0.7456000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2017-09-12 | $1.65 | $0.9150000 | $1.62 | $0.9150000 |
| 2017-09-13 | $0.9150000 | $0.7741000 | $0.8515000 | $0.7741000 |
| 2017-09-14 | $0.7741000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2017-09-15 | $0.6486000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2017-09-16 | $0.7428000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2017-09-17 | $0.7398000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2017-09-18 | $0.7379000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2017-09-19 | $0.7791000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2017-09-20 | $0.7425000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2017-09-21 | $0.7376000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2017-09-22 | $0.6873000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2017-09-23 | $0.0540 | $0.0568 | $0.0568 | $0.0568 |
| 2017-09-24 | $0.0568 | $0.0550 | $0.0550 | $0.0550 |
| 2017-09-25 | $0.0550 | $0.0590 | $0.0590 | $0.0590 |
| 2017-09-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2017-09-27 | $0.8638000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2017-09-28 | $0.9347000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2017-09-29 | $0.9310000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2017-09-30 | $0.9259000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2017-10-01 | $0.9676000 | $0.0881 | $1.08 | $0.0638 |
| 2017-10-02 | $0.0881 | $0.1320000 | $0.1320000 | $0.0880 |
| 2017-10-03 | $0.3081000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2017-10-04 | $0.7718000 | $0.2953000 | $0.7547000 | $0.2953000 |
| 2017-10-05 | $0.3797000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2017-10-06 | $0.3889000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2017-10-07 | $0.3935000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2017-10-08 | $0.3992000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2017-10-09 | $0.4151000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2017-10-10 | $0.4777000 | $0.4287000 | $0.4763000 | $0.4287000 |
| 2017-10-11 | $0.4287000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2017-10-12 | $0.4342000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2017-10-13 | $0.4889000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2017-10-14 | $0.5074000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2017-10-15 | $0.5825000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2017-10-16 | $0.4599000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2017-10-17 | $0.4665000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2017-10-18 | $0.4535000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2017-10-19 | $0.4517000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2017-10-20 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2017-10-21 | $1.80 | $2.40 | $2.40 | $1.80 |
| 2017-10-22 | $2.40 | $1.13 | $2.39 | $1.13 |
| 2017-10-23 | $1.13 | $1.15 | $2.12 | $0.5904000 |
| 2017-10-24 | $1.15 | $1.36 | $1.76 | $1.07 |
| 2017-10-25 | $1.36 | $1.92 | $1.97 | $0.8028000 |
| 2017-10-26 | $1.92 | $1.85 | $1.97 | $1.74 |
| 2017-10-27 | $1.85 | $1.38 | $1.81 | $1.15 |
| 2017-10-28 | $1.38 | $1.79 | $1.79 | $1.33 |
| 2017-10-29 | $1.79 | $1.93 | $1.93 | $1.87 |
| 2017-10-30 | $1.93 | $1.47 | $1.92 | $1.29 |
| 2017-10-31 | $1.47 | $1.52 | $1.54 | $1.52 |
| 2017-11-01 | $1.52 | $1.15 | $1.59 | $1.07 |
| 2017-11-02 | $1.15 | $1.16 | $1.20 | $0.9835000 |
| 2017-11-03 | $1.16 | $1.50 | $1.50 | $0.8654000 |
| 2017-11-04 | $1.50 | $1.39 | $1.55 | $0.8910000 |
| 2017-11-05 | $1.39 | $1.26 | $1.40 | $0.5320000 |
| 2017-11-06 | $1.26 | $2.01 | $2.01 | $1.19 |
| 2017-11-07 | $2.01 | $0.9234000 | $2.05 | $0.3552000 |
| 2017-11-08 | $0.9233000 | $1.63 | $1.82 | $0.9179000 |
| 2017-11-09 | $1.63 | $1.07 | $1.71 | $0.6417000 |
| 2017-11-10 | $1.07 | $0.9849000 | $1.51 | $0.9704000 |
| 2017-11-11 | $0.9849000 | $0.8191000 | $1.55 | $0.2891000 |
| 2017-11-12 | $0.8191000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2017-11-13 | $0.7594000 | $0.5847000 | $1.30 | $0.3262000 |
| 2017-11-14 | $0.5847000 | $0.7277000 | $0.7310000 | $0.2837000 |
| 2017-11-15 | $0.7277000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2017-11-16 | $0.8033000 | $1.18 | $1.18 | $0.2655000 |
| 2017-11-17 | $1.18 | $0.8847000 | $1.16 | $0.4283000 |
| 2017-11-18 | $0.8847000 | $0.4650000 | $0.8940000 | $0.2379000 |
| 2017-11-19 | $0.4650000 | $0.8646000 | $0.8646000 | $0.3793000 |
| 2017-11-20 | $0.8646000 | $0.8327000 | $0.8863000 | $0.3530000 |
| 2017-11-21 | $0.8328000 | $0.6353000 | $0.8181000 | $0.3849000 |
| 2017-11-22 | $0.6353000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2017-11-23 | $0.6458000 | $0.6348000 | $0.7531000 | $0.6069000 |
| 2017-11-24 | $0.6348000 | $0.6495000 | $0.6497000 | $0.3282000 |
| 2017-11-25 | $0.6497000 | $0.6935000 | $0.6935000 | $0.6934000 |
| 2017-11-26 | $0.6935000 | $0.6197000 | $0.7382000 | $0.6197000 |
| 2017-11-27 | $0.6197000 | $0.6266000 | $0.6473000 | $0.6266000 |
| 2017-11-28 | $0.6266000 | $0.5818000 | $0.6378000 | $0.5780000 |
| 2017-11-29 | $0.5818000 | $0.5778000 | $0.5778000 | $0.2955000 |
| 2017-11-30 | $0.5784000 | $0.9542000 | $1.48 | $0.1120000 |
| 2017-12-01 | $0.9542000 | $0.9656000 | $1.04 | $0.1195000 |
| 2017-12-02 | $0.9656000 | $0.7093000 | $0.9701000 | $0.7093000 |
| 2017-12-03 | $0.7093000 | $0.7259000 | $0.7310000 | $0.1553000 |
| 2017-12-04 | $0.7258000 | $2.44 | $2.84 | $0.7502000 |
| 2017-12-05 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2017-12-06 | $2.45 | $1.64 | $2.89 | $0.1382000 |
| 2017-12-07 | $1.64 | $1.09 | $2.01 | $0.1778000 |
| 2017-12-08 | $1.09 | $0.9306000 | $1.12 | $0.1685000 |
| 2017-12-09 | $0.9306000 | $0.6590000 | $0.8608000 | $0.1633000 |
| 2017-12-10 | $0.6589000 | $0.6470000 | $0.6686000 | $0.1506000 |
| 2017-12-11 | $0.6470000 | $0.4601000 | $0.7188000 | $0.0493600 |
| 2017-12-12 | $0.4602000 | $0.4418000 | $0.4698000 | $0.1198000 |
| 2017-12-13 | $0.4418000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-12-14 | $0.4212000 | $0.2470000 | $0.4259000 | $0.1482000 |
| 2017-12-15 | $0.2470000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2017-12-16 | $0.2639000 | $0.4039000 | $0.4039000 | $0.1743000 |
| 2017-12-17 | $0.4040000 | $0.3602000 | $0.3981000 | $0.0574 |
| 2017-12-18 | $0.3602000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2017-12-19 | $0.3584000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2017-12-20 | $0.3310000 | $0.2733000 | $0.3110000 | $0.0576 |
| 2017-12-21 | $0.2733000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2017-12-22 | $0.2595000 | $0.2268000 | $0.2268000 | $0.2017000 |
| 2017-12-23 | $0.2268000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2017-12-24 | $0.2390000 | $0.2204000 | $0.2289000 | $0.2204000 |
| 2017-12-25 | $0.2204000 | $0.2283000 | $0.2296000 | $0.2182000 |
| 2017-12-26 | $0.2282000 | $0.2598000 | $0.2600000 | $0.2598000 |
| 2017-12-27 | $0.2598000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2017-12-28 | $0.2542000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2017-12-29 | $0.2374000 | $0.2368000 | $0.2373000 | $0.2368000 |
| 2017-12-30 | $0.2368000 | $0.2061000 | $0.2061000 | $0.2004000 |
| 2017-12-31 | $0.2062000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-01-01 | $0.2278000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-01-02 | $0.2212000 | $0.2427000 | $0.2427000 | $0.0741 |
| 2018-01-03 | $0.2427000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2018-01-04 | $0.2493000 | $0.1330000 | $0.2497000 | $0.1330000 |
| 2018-01-05 | $0.1330000 | $0.1695000 | $0.1695000 | $0.1485000 |
| 2018-01-06 | $0.1695000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-01-07 | $0.1717000 | $0.1623000 | $0.1623000 | $0.1379000 |
| 2018-01-08 | $0.1623000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-01-09 | $0.1498000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-01-10 | $0.1447000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-01-11 | $0.1492000 | $0.1463000 | $0.1463000 | $0.0667 |
| 2018-01-12 | $0.1463000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-13 | $0.1521000 | $0.0714 | $0.1565000 | $0.0714 |
| 2018-01-14 | $0.0714 | $0.0683 | $0.0683 | $0.0683 |
| 2018-01-15 | $0.0683 | $0.1566000 | $0.1566000 | $0.0683 |
| 2018-01-16 | $0.1567000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-01-17 | $0.1296000 | $0.1283000 | $0.1283000 | $0.0559 |
| 2018-01-18 | $0.1283000 | $0.0744 | $0.1284000 | $0.0744 |
| 2018-01-19 | $0.0744 | $0.1101000 | $0.1101000 | $0.0767 |
| 2018-01-20 | $0.1101000 | $0.0851 | $0.1222000 | $0.0851 |
| 2018-01-21 | $0.0851 | $0.0769 | $0.0769 | $0.0769 |
| 2018-01-22 | $0.0769 | $0.1514000 | $0.1514000 | $0.0720 |
| 2018-01-23 | $0.1514000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-01-24 | $0.1520000 | $0.0769 | $0.1600000 | $0.0769 |
| 2018-01-25 | $0.0769 | $0.0752 | $0.0752 | $0.0752 |
| 2018-01-26 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-27 | $0.0747 | $0.0771 | $0.0771 | $0.0771 |
| 2018-01-28 | $0.0771 | $0.1585000 | $0.1585000 | $0.0792 |
| 2018-01-29 | $0.1585000 | $0.1511000 | $0.1513000 | $0.0749 |
| 2018-01-30 | $0.1511000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-31 | $0.1359000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-02-01 | $0.1376000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-02-02 | $0.1226000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-02-03 | $0.1193000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-02-04 | $0.1244000 | $0.1068000 | $0.1105000 | $0.1068000 |
| 2018-02-05 | $0.1068000 | $0.0902 | $0.0902 | $0.0902 |
| 2018-02-06 | $0.0902 | $0.0993500 | $0.1001000 | $0.0174800 |
| 2018-02-07 | $0.0993500 | $0.0175400 | $0.0986 | $0.0174600 |
| 2018-02-08 | $0.0175400 | $0.1067000 | $0.1067000 | $0.0190800 |
| 2018-02-09 | $0.1067000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-02-10 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-02-11 | $0.1107000 | $0.0990 | $0.1045000 | $0.0990 |
| 2018-02-12 | $0.0990 | $0.1092000 | $0.1092000 | $0.1090000 |
| 2018-02-13 | $0.1092000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-02-14 | $0.1047000 | $0.0332000 | $0.1162000 | $0.0332000 |
| 2018-02-15 | $0.0332000 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2018-02-16 | $0.0351200 | $0.1120000 | $0.1121000 | $0.0356600 |
| 2018-02-17 | $0.1120000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-02-18 | $0.1220000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-02-19 | $0.1145000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-02-20 | $0.1229000 | $0.0899 | $0.1237000 | $0.0439000 |
| 2018-02-21 | $0.0899 | $0.0421400 | $0.0838 | $0.0421400 |
| 2018-02-22 | $0.0421400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-02-23 | $0.0395900 | $0.0829 | $0.0829 | $0.0235100 |
| 2018-02-24 | $0.0829 | $0.0791 | $0.0791 | $0.0791 |
| 2018-02-25 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2018-02-26 | $0.0783 | $0.0842 | $0.0842 | $0.0842 |
| 2018-02-27 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2018-02-28 | $0.0864 | $0.0842 | $0.0842 | $0.0842 |
| 2018-03-01 | $0.0842 | $0.0880 | $0.0891 | $0.0880 |
| 2018-03-02 | $0.0880 | $0.0255100 | $0.0889 | $0.0255100 |
| 2018-03-03 | $0.0255100 | $0.0005730 | $0.0309600 | $0.0005730 |
| 2018-03-04 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-03-05 | $0.0005750 | $0.0343200 | $0.0572 | $0.0005720 |
| 2018-03-06 | $0.0343200 | $0.0537 | $0.0537 | $0.0322100 |
| 2018-03-07 | $0.0537 | $0.0445800 | $0.0496400 | $0.0445800 |
| 2018-03-08 | $0.0445800 | $0.0419300 | $0.0419300 | $0.0418300 |
| 2018-03-09 | $0.0419300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-03-10 | $0.0416400 | $0.0439900 | $0.0439900 | $0.0395900 |
| 2018-03-11 | $0.0439900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-03-12 | $0.0477200 | $0.0318100 | $0.0502 | $0.0318100 |
| 2018-03-13 | $0.0318200 | $0.0366400 | $0.0366400 | $0.0318800 |
| 2018-03-14 | $0.0366400 | $0.0447000 | $0.0447000 | $0.0328700 |
| 2018-03-15 | $0.0447000 | $0.0322500 | $0.0449800 | $0.0322500 |
| 2018-03-16 | $0.0322500 | $0.0990 | $0.0990 | $0.0323000 |
| 2018-03-17 | $0.0990 | $0.0631 | $0.3939000 | $0.0354800 |
| 2018-03-18 | $0.0631 | $0.0903 | $0.0903 | $0.0328600 |
| 2018-03-19 | $0.0903 | $0.0856 | $0.1293000 | $0.0733 |
| 2018-03-20 | $0.0856 | $0.1338000 | $0.1338000 | $0.0886 |
| 2018-03-21 | $0.1338000 | $0.0802 | $0.1337000 | $0.0292300 |
| 2018-03-22 | $0.0802 | $0.0566 | $0.0785 | $0.0269600 |
| 2018-03-23 | $0.0566 | $0.0272500 | $0.0580 | $0.0272500 |
| 2018-03-24 | $0.0272500 | $0.0383800 | $0.0426500 | $0.0183800 |
| 2018-03-25 | $0.0383800 | $0.0288100 | $0.0380400 | $0.0288100 |
| 2018-03-26 | $0.0288100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-03-27 | $0.0277200 | $0.0157700 | $0.0265500 | $0.0157700 |
| 2018-03-28 | $0.0157700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-03-29 | $0.0160800 | $0.0142800 | $0.0158500 | $0.0142800 |
| 2018-03-30 | $0.0142800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-03-31 | $0.0137800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-04-01 | $0.0139600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-04-02 | $0.0137400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-04-03 | $0.0142200 | $0.0208200 | $0.0208200 | $0.0149400 |
| 2018-04-04 | $0.0208200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-04-05 | $0.0190800 | $0.0182700 | $0.0190100 | $0.0182700 |
| 2018-04-06 | $0.0182700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-04-07 | $0.0178500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-04-08 | $0.0186100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-04-09 | $0.0189600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-04-10 | $0.0182600 | $0.0216400 | $0.0219900 | $0.0184800 |
| 2018-04-11 | $0.0216400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-04-12 | $0.0219800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-04-13 | $0.0249700 | $0.0247200 | $0.0248800 | $0.0247200 |
| 2018-04-14 | $0.0247200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-04-15 | $0.0251100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-04-16 | $0.0262200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-04-17 | $0.0252900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-04-18 | $0.0247900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-04-19 | $0.0256300 | $0.0252400 | $0.0259800 | $0.0251500 |
| 2018-04-20 | $0.0252400 | $0.0134000 | $0.0269900 | $0.0134000 |
| 2018-04-21 | $0.0134000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-04-22 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-23 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-04-24 | $0.0135400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-04-25 | $0.0145800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-04-26 | $0.0134000 | $0.0204200 | $0.0204200 | $0.0140200 |
| 2018-04-27 | $0.0204400 | $0.0205600 | $0.0205600 | $0.0196600 |
| 2018-04-28 | $0.0205600 | $0.0210400 | $0.0215100 | $0.0210400 |
| 2018-04-29 | $0.0210400 | $0.0207000 | $0.0211700 | $0.0207000 |
| 2018-04-30 | $0.0207000 | $0.0217300 | $0.0217300 | $0.0203500 |
| 2018-05-01 | $0.0217300 | $0.007262 | $0.0213300 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.0184600 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.008771 | $0.008771 | $0.008771 |
| 2018-05-04 | $0.008772 | $0.0223100 | $0.0223100 | $0.008730 |
| 2018-05-05 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0196900 |
| 2018-05-06 | $0.0226500 | $0.0226700 | $0.0226700 | $0.0221800 |
| 2018-05-07 | $0.0226600 | $0.0103200 | $0.0220400 | $0.0103200 |
| 2018-05-08 | $0.0103100 | $0.0115000 | $0.0115000 | $0.0101200 |
| 2018-05-09 | $0.0115000 | $0.0185500 | $0.0185500 | $0.0112800 |
| 2018-05-10 | $0.0185500 | $0.0109300 | $0.0179700 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.008421 | $0.0101900 | $0.008421 |
| 2018-05-12 | $0.008421 | $0.0134900 | $0.0140000 | $0.008487 |
| 2018-05-13 | $0.0135000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-05-14 | $0.0138500 | $0.0133600 | $0.0137900 | $0.0133600 |
| 2018-05-15 | $0.0133600 | $0.0123000 | $0.0130600 | $0.0123000 |
| 2018-05-16 | $0.0123000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-05-17 | $0.0121000 | $0.008071 | $0.0117000 | $0.008071 |
| 2018-05-18 | $0.008071 | $0.008248 | $0.008248 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.0109500 | $0.0109500 | $0.008420 |
| 2018-05-22 | $0.0109500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-05-23 | $0.0103900 | $0.006305 | $0.009758 | $0.006305 |
| 2018-05-24 | $0.006305 | $0.009860 | $0.009860 | $0.006371 |
| 2018-05-25 | $0.009860 | $0.008970 | $0.0736 | $0.008970 |
| 2018-05-26 | $0.008970 | $0.008826 | $0.008826 | $0.008826 |
| 2018-05-27 | $0.008826 | $0.0404200 | $0.0404200 | $0.008835 |
| 2018-05-28 | $0.0404200 | $0.0285500 | $0.0390800 | $0.0285500 |
| 2018-05-29 | $0.0285500 | $0.0406600 | $0.0406600 | $0.0299700 |
| 2018-05-30 | $0.0406600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-05-31 | $0.0402200 | $0.0300100 | $0.0408100 | $0.0299300 |
| 2018-06-01 | $0.0300100 | $0.0122700 | $0.0384100 | $0.0122700 |
| 2018-06-02 | $0.0122700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-06-03 | $0.0124600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-06-04 | $0.0125800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-06-05 | $0.0122300 | $0.0125100 | $0.0125100 | $0.0124400 |
| 2018-06-06 | $0.0125100 | $0.0298000 | $0.0298000 | $0.0125700 |
| 2018-06-07 | $0.0298000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2018-06-08 | $0.0299500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-06-09 | $0.0296700 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-06-10 | $0.0292300 | $0.0236400 | $0.0263500 | $0.0236400 |
| 2018-06-11 | $0.0236400 | $0.0233500 | $0.0240400 | $0.0045460 |
| 2018-06-12 | $0.0233500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-06-13 | $0.0222300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-06-14 | $0.0213900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-06-15 | $0.0225200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-06-16 | $0.0216800 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-06-17 | $0.0220500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-06-18 | $0.0218900 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-06-19 | $0.0227600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-06-20 | $0.0228500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-06-21 | $0.0229200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-06-22 | $0.0227800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-06-23 | $0.0205100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2018-06-24 | $0.0209000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-06-25 | $0.0208700 | $0.0136500 | $0.0212200 | $0.0136500 |
| 2018-06-26 | $0.0136500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-06-27 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-28 | $0.0133900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-06-29 | $0.0128000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-06-30 | $0.0135200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-07-01 | $0.0139200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-07-02 | $0.0138300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-07-03 | $0.0144200 | $0.0136100 | $0.0141900 | $0.0136100 |
| 2018-07-04 | $0.0136000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-07-05 | $0.0137700 | $0.009868 | $0.0136600 | $0.006862 |
| 2018-07-06 | $0.009868 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2018-07-07 | $0.0099690 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-07-08 | $0.0102000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-07-09 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-07-10 | $0.0100700 | $0.009523 | $0.009523 | $0.009523 |
| 2018-07-11 | $0.009523 | $0.009655 | $0.009655 | $0.009655 |
| 2018-07-12 | $0.009655 | $0.009443 | $0.009443 | $0.009443 |
| 2018-07-13 | $0.009443 | $0.005046 | $0.009407 | $0.005046 |
| 2018-07-14 | $0.005046 | $0.005078 | $0.005078 | $0.005078 |
| 2018-07-15 | $0.005077 | $0.005155 | $0.005155 | $0.005155 |
| 2018-07-16 | $0.005155 | $0.005460 | $0.005460 | $0.005460 |
| 2018-07-17 | $0.005460 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-18 | $0.005935 | $0.005981 | $0.005981 | $0.005981 |
| 2018-07-19 | $0.005981 | $0.006057 | $0.006057 | $0.006057 |
| 2018-07-20 | $0.006056 | $0.005940 | $0.005940 | $0.005940 |
| 2018-07-21 | $0.005940 | $0.005998 | $0.005998 | $0.005998 |
| 2018-07-22 | $0.005998 | $0.005993 | $0.005993 | $0.005993 |
| 2018-07-23 | $0.005993 | $0.006252 | $0.006252 | $0.006252 |
| 2018-07-24 | $0.006252 | $0.006801 | $0.006801 | $0.006801 |
| 2018-07-25 | $0.006801 | $0.006618 | $0.006618 | $0.006618 |
| 2018-07-26 | $0.006618 | $0.006429 | $0.006429 | $0.006429 |
| 2018-07-27 | $0.006429 | $0.006628 | $0.006628 | $0.006628 |
| 2018-07-28 | $0.006628 | $0.006667 | $0.006667 | $0.006667 |
| 2018-07-29 | $0.006667 | $0.0153700 | $0.0153700 | $0.005670 |
| 2018-07-30 | $0.0153700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-07-31 | $0.0152900 | $0.005337 | $0.0144700 | $0.005337 |
| 2018-08-01 | $0.005338 | $0.0126300 | $0.0126300 | $0.005252 |
| 2018-08-02 | $0.0126300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-03 | $0.0125200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-04 | $0.0123100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-08-05 | $0.0116500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-08-06 | $0.0116900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-07 | $0.0115300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-08-08 | $0.0111600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-08-09 | $0.0104300 | $0.0033370 | $0.0508 | $0.0033370 |
| 2018-08-10 | $0.0033370 | $0.0430700 | $0.0430700 | $0.0031380 |
| 2018-08-11 | $0.0430700 | $0.0044320 | $0.0437000 | $0.0034330 |
| 2018-08-12 | $0.0044320 | $0.0252300 | $0.0252300 | $0.0044890 |
| 2018-08-13 | $0.0252300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-08-14 | $0.0249900 | $0.0432100 | $0.0432100 | $0.0032240 |
| 2018-08-15 | $0.0432100 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2018-08-16 | $0.0437300 | $0.006324 | $0.0440800 | $0.006324 |
| 2018-08-17 | $0.006324 | $0.005273 | $0.006591 | $0.005273 |
| 2018-08-18 | $0.005273 | $0.005125 | $0.005125 | $0.005125 |
| 2018-08-19 | $0.005125 | $0.005202 | $0.005202 | $0.005202 |
| 2018-08-20 | $0.005202 | $0.0153000 | $0.0153000 | $0.005016 |
| 2018-08-21 | $0.0153000 | $0.0157700 | $0.0159000 | $0.0048680 |
| 2018-08-22 | $0.0157700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-23 | $0.0154700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-08-24 | $0.0158900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-08-25 | $0.0163000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-08-26 | $0.0164000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-08-27 | $0.0163300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-08-28 | $0.0168100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-08-29 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-08-30 | $0.0171400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-08-31 | $0.0170100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-09-01 | $0.0170800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-09-02 | $0.0175000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-09-03 | $0.0177400 | $0.0173800 | $0.0176700 | $0.005598 |
| 2018-09-04 | $0.0173800 | $0.005601 | $0.0176100 | $0.005601 |
| 2018-09-05 | $0.005601 | $0.005096 | $0.005096 | $0.005096 |
| 2018-09-06 | $0.005096 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2018-09-07 | $0.0049520 | $0.0042320 | $0.0048730 | $0.0038470 |
| 2018-09-08 | $0.0042330 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-09-09 | $0.0040920 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-09-10 | $0.0041240 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-09-11 | $0.0041740 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-09-12 | $0.0041550 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-09-13 | $0.0041820 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-09-14 | $0.0042850 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-09-15 | $0.0042800 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-09-16 | $0.0043050 | $0.0020160 | $0.0042920 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.005119 | $0.005119 | $0.0019840 |
| 2018-09-20 | $0.005119 | $0.005205 | $0.005205 | $0.005205 |
| 2018-09-21 | $0.005205 | $0.005410 | $0.005410 | $0.005410 |
| 2018-09-22 | $0.005410 | $0.0021490 | $0.005373 | $0.0021490 |
| 2018-09-23 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-09-29 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-06 | $0.0021230 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-10-08 | $0.0021120 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-10-10 | $0.0021220 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-11 | $0.0021060 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-10-17 | $0.0021070 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-10-18 | $0.0021040 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-19 | $0.0020770 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-20 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-24 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-25 | $0.0020720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-26 | $0.0020680 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-10-27 | $0.0020660 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-28 | $0.0020700 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-10-29 | $0.0020710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-10-30 | $0.0020210 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-10-31 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-11-03 | $0.0020460 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-04 | $0.0020400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-11-05 | $0.0020690 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-11-06 | $0.0020590 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-11-07 | $0.0020740 | $0.0522 | $0.0522 | $0.0020890 |
| 2018-11-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-09 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-12 | $0.0513 | $0.0127500 | $0.0510 | $0.0127500 |
| 2018-11-13 | $0.0127500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-15 | $0.0114800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-11-16 | $0.0112900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-17 | $0.0111700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-11-18 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-19 | $0.0112300 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-20 | $0.009619 | $0.008884 | $0.008884 | $0.008884 |
| 2018-11-21 | $0.008884 | $0.009186 | $0.009186 | $0.009186 |
| 2018-11-22 | $0.009186 | $0.008598 | $0.008641 | $0.008598 |
| 2018-11-23 | $0.008598 | $0.008643 | $0.008643 | $0.008643 |
| 2018-11-24 | $0.008643 | $0.007670 | $0.007670 | $0.007670 |
| 2018-11-25 | $0.007670 | $0.007968 | $0.007968 | $0.007968 |
| 2018-11-26 | $0.007969 | $0.007531 | $0.007531 | $0.007531 |
| 2018-11-27 | $0.007532 | $0.007608 | $0.007608 | $0.007608 |
| 2018-11-28 | $0.007608 | $0.008484 | $0.008484 | $0.008484 |
| 2018-11-29 | $0.008484 | $0.008531 | $0.008531 | $0.008531 |
| 2018-11-30 | $0.008531 | $0.007979 | $0.007979 | $0.007979 |
| 2018-12-01 | $0.007979 | $0.008353 | $0.008353 | $0.008353 |
| 2018-12-02 | $0.008353 | $0.008246 | $0.008246 | $0.008246 |
| 2018-12-03 | $0.008246 | $0.007704 | $0.007704 | $0.007704 |
| 2018-12-04 | $0.007704 | $0.007857 | $0.007857 | $0.007857 |
| 2018-12-05 | $0.007857 | $0.007438 | $0.007438 | $0.007438 |
| 2018-12-06 | $0.007438 | $0.006936 | $0.006936 | $0.006936 |
| 2018-12-07 | $0.006936 | $0.006807 | $0.006807 | $0.006807 |
| 2018-12-08 | $0.006807 | $0.006888 | $0.006888 | $0.006888 |
| 2018-12-09 | $0.006888 | $0.007150 | $0.007150 | $0.007150 |
| 2018-12-10 | $0.007150 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-11 | $0.006900 | $0.006768 | $0.006768 | $0.006768 |
| 2018-12-12 | $0.006768 | $0.0173900 | $0.0173900 | $0.006936 |
| 2018-12-13 | $0.0173900 | $0.0003300 | $0.0164900 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.008373 | $0.008373 | $0.0006980 |
| 2019-05-13 | $0.008373 | $0.009368 | $0.009368 | $0.009368 |
| 2019-05-14 | $0.009368 | $0.009576 | $0.009576 | $0.009576 |
| 2019-05-15 | $0.009576 | $0.009821 | $0.009821 | $0.009821 |
| 2019-05-16 | $0.009821 | $0.009449 | $0.009449 | $0.009449 |
| 2019-05-17 | $0.009449 | $0.008846 | $0.008846 | $0.008846 |
| 2019-05-18 | $0.008846 | $0.008719 | $0.008719 | $0.008719 |
| 2019-05-19 | $0.008719 | $0.009832 | $0.009832 | $0.009832 |
| 2019-05-20 | $0.009832 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-21 | $0.009598 | $0.009538 | $0.009538 | $0.009538 |
| 2019-05-22 | $0.009538 | $0.009152 | $0.009152 | $0.009152 |
| 2019-05-23 | $0.009152 | $0.009452 | $0.009452 | $0.009452 |
| 2019-05-24 | $0.009452 | $0.009596 | $0.009596 | $0.009596 |
| 2019-05-25 | $0.009596 | $0.009671 | $0.009671 | $0.009671 |
| 2019-05-26 | $0.009671 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-27 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-05-28 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-05-29 | $0.0104600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-30 | $0.0104000 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-05-31 | $0.0099310 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-01 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-02 | $0.0102700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-06-03 | $0.0104900 | $0.009737 | $0.009737 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.009213 | $0.009213 | $0.009213 |
| 2019-06-05 | $0.009213 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-06 | $0.009350 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-07 | $0.009369 | $0.009603 | $0.009603 | $0.009603 |
| 2019-06-08 | $0.009603 | $0.009521 | $0.009521 | $0.009521 |
| 2019-06-09 | $0.009521 | $0.009172 | $0.009172 | $0.009172 |
| 2019-06-10 | $0.009172 | $0.009625 | $0.009625 | $0.009625 |
| 2019-06-11 | $0.009625 | $0.009501 | $0.009501 | $0.009501 |
| 2019-06-12 | $0.009501 | $0.009809 | $0.009809 | $0.009809 |
| 2019-06-13 | $0.009809 | $0.009883 | $0.009883 | $0.009883 |
| 2019-06-14 | $0.009883 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-06-17 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-06-18 | $0.0112000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-06-19 | $0.0109000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-06-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-22 | $0.0122600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-23 | $0.0128300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-06-24 | $0.0130300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-06-25 | $0.0132400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-26 | $0.0140900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-06-27 | $0.0155000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-06-28 | $0.0133800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-07-09 | $0.0147600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-10 | $0.0150800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-07-11 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-07-12 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-07-13 | $0.0141600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-14 | $0.0136400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-15 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-07-16 | $0.0130200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-17 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-07-18 | $0.0116400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-07-19 | $0.0127700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-20 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-21 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-23 | $0.0123900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-24 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-07-25 | $0.0117300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-07-26 | $0.0118600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-07-27 | $0.0118200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-07-28 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-29 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-07-31 | $0.0115100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-08-01 | $0.0121100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-02 | $0.0124900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-03 | $0.0126300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-04 | $0.0129800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-05 | $0.0131700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-08-06 | $0.0141700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-08-07 | $0.0137600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-08-08 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-09 | $0.0143800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-08-10 | $0.0142400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-11 | $0.0135500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-08-12 | $0.0138600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-08-13 | $0.0136600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-14 | $0.0130500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-15 | $0.0120400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-16 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-08-17 | $0.0124300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-18 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-19 | $0.0123900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-08-20 | $0.0131100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-08-21 | $0.0129200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-22 | $0.0121600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-23 | $0.0121200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-24 | $0.0124900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-25 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-08-26 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-08-27 | $0.0124400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-08-28 | $0.0122100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-08-29 | $0.0116700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-30 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-31 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-01 | $0.0115500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-02 | $0.0117200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-09-03 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0127000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-06 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-09-07 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-08 | $0.0125900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-09 | $0.0125100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-10 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-11 | $0.0121300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-12 | $0.0122000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-13 | $0.0125100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-09-14 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-15 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-16 | $0.0123800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-17 | $0.0123300 | $0.0123100 | $0.0123100 | $0.0123100 |
Markets
Bankcoin Crypto Market
| Pair | Exchange |
|---|---|
| B@/BTC | cryptopia |
| B@/DOGE | cryptopia |
| B@/LTC | cryptopia |
| B@/UNO | cryptopia |
| B@/BTC | tidex |
| B@/WAVES | tidex |
| B@/BTC | wavesdex |
| B@/EUR | wavesdex |
| B@/USD | wavesdex |
| B@/WAVES | wavesdex |
Description
Bankcoin Crypto ICO Description
BankCoin
Technology
Bankcoin Crypto Technology
Sorry, detailed technology about Bankcoin is not currently available
Features
Bankcoin Crypto Features
Sorry, detailed features about Bankcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer