Axie Infinity - Live Axie Infinity price and market cap

Axie Infinity Crypto Coin Rank 45

Website

60,907,500 AXS

24h Vol

6,796 BTC

1 H

0.08 %

24 H

1.87 %

7 d

0.83 %

Today Axie Infinity price in US dollars is currently 46.95 USD, and if converted to Bitcoin is 0.00113536 BTC. A total of 69,152 coin's are currently circulating in the Market. Axie Infinity prices are currently experiencing a change of 1.87 %, check all cryptocurrency. Over the past 24 hours 2.810 M US dollars Axie Infinity has been traded on Crypto Exchanges. Get Axie Infinity's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Axie Infinity

Symbol

AXS

Algorithm

C11

BTC Price

0.00113536 BTC

BTC Market

69,152 BTC

BTC 24h Vol

6,796 BTC

Total Coins Mined

60,907,500 AXS

0.08 %

24h

1.87 %

0.83 %

Twitter

Axie Infinity

Website

Axie Infinity

AXS Charts

AXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-01-08	$0.5989000	$0.5939000	$0.6293000	$0.5715000
2021-01-09	$0.5939000	$0.5954000	$0.5954000	$0.5939000
2021-01-10	$0.6023000	$0.5786000	$0.6270000	$0.5510000
2021-01-11	$0.5786000	$0.5660000	$0.5786000	$0.5660000
2021-01-12	$0.4991000	$0.4509000	$0.4955000	$0.4472000
2021-01-13	$0.4509000	$0.4498000	$0.4509000	$0.4467000
2021-02-01	$0.8074000	$1.01	$1.03	$0.7686000
2021-02-02	$1.01	$0.9581000	$1.08	$0.9080000
2021-02-03	$0.9581000	$1.02	$1.07	$0.9642000
2021-02-04	$1.02	$0.9568000	$1.00	$0.8906000
2021-02-05	$0.9568000	$1.08	$1.18	$0.9869000
2021-02-06	$1.08	$1.08	$1.09	$1.07
2021-02-09	$1.37	$1.29	$1.37	$1.20
2021-02-10	$1.29	$1.29	$1.30	$1.28
2021-02-28	$1.59	$1.40	$1.56	$1.37
2021-03-01	$1.40	$1.65	$1.67	$1.52
2021-03-02	$1.65	$1.68	$1.81	$1.58
2021-03-03	$1.68	$1.68	$1.69	$1.67
2021-03-05	$2.82	$2.42	$2.87	$2.40
2021-03-06	$2.42	$2.42	$2.43	$2.39
2021-03-07	$2.56	$2.68	$2.83	$2.60
2021-03-08	$2.68	$3.67	$3.72	$2.75
2021-03-09	$3.67	$3.43	$4.19	$3.36
2021-03-10	$3.43	$3.43	$3.44	$3.41
2021-04-05	$5.87	$9.36	$11.51	$5.79
2021-04-06	$9.36	$7.73	$9.18	$7.48
2021-04-07	$7.73	$7.64	$7.78	$7.63
2021-04-30	$10.14	$10.22	$10.93	$9.84
2021-05-01	$10.22	$9.76	$10.31	$9.52
2021-05-02	$9.76	$9.34	$9.55	$8.94
2021-05-03	$9.34	$9.24	$9.46	$9.01
2021-05-04	$9.24	$8.08	$9.27	$8.06
2021-05-05	$8.08	$8.22	$8.25	$7.93
2021-05-09	$8.26	$8.08	$8.33	$7.73
2021-05-10	$8.08	$7.18	$7.98	$7.05
2021-05-11	$7.18	$8.12	$8.58	$7.19
2021-05-12	$8.12	$8.08	$8.16	$8.03
2021-06-02	$4.70	$4.71	$4.81	$4.60
2021-06-03	$4.71	$4.73	$4.76	$4.68
2021-06-05	$4.36	$4.20	$4.26	$4.13
2021-06-06	$4.20	$4.37	$4.39	$4.17
2021-06-07	$4.37	$4.04	$4.20	$3.98
2021-06-08	$4.04	$4.07	$4.09	$4.02
2021-06-10	$4.02	$3.95	$4.15	$3.79
2021-06-11	$3.95	$4.00	$4.03	$3.91
2021-06-30	$4.61	$5.69	$5.89	$4.41
2021-07-01	$5.69	$5.75	$5.98	$5.22
2021-07-02	$5.75	$6.08	$6.48	$5.80
2021-07-03	$6.08	$7.73	$7.99	$5.97
2021-07-04	$7.73	$8.76	$9.96	$7.71
2021-07-05	$8.76	$8.05	$8.61	$7.79
2021-07-06	$8.05	$8.08	$8.09	$8.00
2021-07-07	$10.90	$13.56	$16.34	$10.40
2021-07-08	$13.56	$12.06	$15.53	$11.65
2021-07-09	$12.06	$16.51	$16.69	$11.73
2021-07-10	$16.51	$17.69	$19.43	$16.17
2021-07-11	$17.69	$17.53	$17.86	$17.42
2021-07-31	$43.33	$42.55	$45.29	$41.44
2021-08-01	$42.55	$37.79	$41.11	$37.51
2021-08-02	$37.79	$40.18	$42.29	$37.08
2021-08-03	$40.18	$38.34	$39.37	$37.75
2021-08-04	$38.34	$43.79	$46.37	$39.40
2021-08-05	$43.79	$42.65	$46.33	$42.36
2021-08-06	$42.60	$42.65	$44.00	$41.41
2021-08-07	$42.63	$41.35	$44.50	$41.16
2021-08-08	$41.35	$42.22	$47.16	$39.90
2021-08-09	$42.22	$43.55	$48.01	$43.39
2021-08-10	$43.55	$64.12	$64.80	$42.82
2021-08-11	$64.07	$66.41	$66.90	$63.13
2021-08-31	$72.89	$72.20	$74.94	$71.30
2021-09-01	$72.20	$73.94	$75.02	$72.33
2021-09-02	$73.94	$72.69	$74.66	$71.51
2021-09-03	$72.69	$73.98	$77.58	$72.98
2021-09-04	$73.98	$82.44	$94.73	$72.76
2021-09-05	$82.44	$82.34	$92.28	$81.87
2021-09-06	$82.36	$79.06	$85.10	$74.11
2021-09-07	$79.06	$64.03	$80.24	$56.38
2021-09-08	$64.29	$68.00	$70.08	$62.25
2021-09-09	$67.95	$69.11	$72.16	$66.76
2021-09-10	$69.11	$69.00	$69.25	$69.00
2021-09-30	$69.38	$74.63	$78.88	$68.79
2021-10-01	$74.63	$110.37	$117.54	$74.11
2021-10-02	$110.37	$107.81	$120.54	$106.14
2021-10-03	$107.81	$137.60	$139.14	$103.88
2021-10-04	$137.60	$134.55	$155.32	$131.84
2021-10-05	$134.55	$128.76	$145.76	$127.37
2021-10-06	$128.76	$126.25	$140.68	$120.07
2021-10-07	$126.25	$124.25	$131.20	$120.17
2021-10-08	$124.25	$126.22	$138.95	$120.02
2021-10-09	$126.22	$126.64	$132.46	$123.75
2021-10-10	$126.64	$125.75	$126.64	$125.61
2021-10-31	$146.92	$138.24	$150.24	$132.52
2021-11-01	$138.24	$137.04	$139.18	$131.40
2021-11-02	$137.04	$140.43	$144.00	$135.68
2021-11-03	$140.43	$141.52	$142.73	$134.66
2021-11-04	$141.52	$145.08	$163.71	$141.52
2021-11-05	$145.08	$151.90	$154.44	$141.81
2021-11-06	$151.90	$157.35	$165.52	$148.62
2021-11-07	$157.35	$160.48	$164.39	$154.07
2021-11-08	$160.48	$153.39	$160.76	$150.65
2021-11-09	$153.39	$150.13	$154.54	$147.17
2021-11-10	$150.13	$151.10	$151.10	$150.02
2021-11-30	$134.54	$137.40	$139.45	$131.75
2021-12-01	$137.07	$135.01	$143.23	$133.45
2021-12-02	$135.01	$135.22	$136.09	$131.58
2021-12-03	$135.22	$127.59	$142.67	$125.03
2021-12-04	$127.59	$118.25	$128.05	$100.76
2021-12-05	$118.25	$107.51	$121.36	$104.64
2021-12-06	$107.51	$105.95	$107.66	$95.19
2021-12-07	$105.95	$105.82	$110.40	$104.40
2021-12-08	$105.73	$113.13	$121.73	$105.05
2021-12-09	$113.13	$104.18	$115.22	$102.83
2021-12-10	$103.80	$97.47	$106.44	$97.20
2021-12-11	$97.47	$97.02	$97.79	$96.57
2021-12-31	$95.01	$93.25	$97.89	$91.12
2022-01-01	$93.25	$94.10	$95.24	$91.28
2022-01-02	$94.10	$96.52	$96.72	$93.19
2022-01-03	$96.52	$96.22	$96.52	$96.15
2022-01-04	$94.35	$92.89	$96.73	$92.67
2022-01-05	$92.89	$80.22	$94.90	$74.95
2022-01-06	$80.22	$79.03	$81.33	$75.51
2022-01-07	$79.03	$77.95	$79.10	$77.95
2022-01-08	$73.45	$70.31	$75.77	$67.71
2022-01-09	$70.31	$71.96	$74.17	$69.07
2022-01-10	$71.96	$68.39	$73.09	$65.27
2022-01-11	$68.39	$68.10	$68.48	$67.82
2022-01-31	$53.40	$52.38	$54.73	$49.72
2022-02-01	$52.38	$53.43	$54.95	$51.90
2022-02-02	$53.43	$53.31	$53.58	$53.04
2022-02-03	$49.11	$48.37	$49.24	$46.06
2022-02-04	$48.37	$51.35	$51.65	$47.57
2022-02-05	$51.35	$56.79	$59.43	$50.80
2022-02-06	$56.79	$58.60	$59.28	$56.79
2022-02-07	$68.30	$68.33	$72.07	$66.78
2022-02-08	$68.33	$66.80	$69.35	$62.30
2022-02-09	$66.80	$67.56	$68.21	$63.16
2022-02-10	$67.56	$63.36	$68.33	$62.45
2022-02-11	$63.36	$59.09	$65.01	$56.72
2022-02-12	$59.09	$59.14	$61.58	$56.76
2022-02-13	$59.14	$59.03	$59.18	$58.86

Description

AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.

Technology

Sorry, detailed technology about Axie Infinity is not currently available

Features

Sorry, detailed features about Axie Infinity is not currently available

Axie Infinity News

Lazarus Gets Banned by Tornado Cash...

Action-Packed NFT Game Wonderman Na...

Axie Infinity [AXS] could register...

Pac-Man Frog (PAC): A Potential 100...

Are ApeCoin (APE), Axie Infinity (A...

North Korean Hackers Behind $600,00...

Related Coins

4THPILLAR TECHN...

PayAccept

Swop

Sendvibe

ZeusNetwork

Bifrost

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Axie Infinity
AXS Coin Values AXS

Axie Infinity valuesUSD Price
$ 46.95

Axie Infinity BTC Price
0.00113536

Axie Infinity 24h Vol
$ 280,997,145

Axie Infinity Market Cap
$ 2,859,302,910

Axie Infinity AXS Coin Values AXS

Axie Infinity valuesUSD Price $ 46.95

Axie Infinity BTC Price 0.00113536

Axie Infinity 24h Vol $ 280,997,145

Axie Infinity Market Cap $ 2,859,302,910

Share Axie Infinity Price

Axie Infinity Price Charts

Axie Infinity Price High/Low Price Chart

Axie Infinity Crypto Technology

Axie Infinity Crypto ICO Description

Axie Infinity Crypto Technology

Axie Infinity Crypto Features

Axie Infinity
AXS Coin Values AXS

Axie Infinity valuesUSD Price
$ 46.95

Axie Infinity BTC Price
0.00113536

Axie Infinity 24h Vol
$ 280,997,145

Axie Infinity Market Cap
$ 2,859,302,910