Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
2018-08-04 | $0.1140000 | $0.1111000 | $0.1111000 | $0.1111000 |
2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
2018-08-11 | $0.0650 | $0.0572 | $0.0665 | $0.0572 |
2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
2018-09-05 | $0.0628 | $0.0560 | $0.0561 | $0.0502 |
2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
2018-09-07 | $0.0536 | $0.0524 | $0.0635 | $0.0502 |
2018-09-08 | $0.0524 | $0.0541 | $0.0545 | $0.0467500 |
2018-09-09 | $0.0541 | $0.0568 | $0.0568 | $0.0485300 |
2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
2018-10-05 | $0.0521 | $0.0455800 | $0.0535 | $0.0443900 |
2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
2018-10-12 | $0.0349300 | $0.0303800 | $0.0411500 | $0.0303600 |
2018-10-13 | $0.0303800 | $0.0349400 | $0.0392500 | $0.0296600 |
2018-10-14 | $0.0349400 | $0.0351000 | $0.0351000 | $0.0255600 |
2018-10-15 | $0.0351000 | $0.0337300 | $0.0379400 | $0.0337300 |
2018-10-16 | $0.0337300 | $0.0372900 | $0.0378400 | $0.0264000 |
2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
2018-10-20 | $0.0281400 | $0.0364600 | $0.0365500 | $0.0284400 |
2018-10-21 | $0.0364600 | $0.0360800 | $0.0364900 | $0.0346500 |
2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
2018-10-28 | $0.0336600 | $0.0408900 | $0.0476900 | $0.0332100 |
2018-10-29 | $0.0408900 | $0.0390600 | $0.0403100 | $0.0304700 |
2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
2018-10-31 | $0.0363000 | $0.0428100 | $0.0445800 | $0.0364000 |
2018-11-01 | $0.0428100 | $0.0449500 | $0.0501 | $0.0418100 |
2018-11-02 | $0.0449500 | $0.0410100 | $0.0488500 | $0.0404100 |
2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
2018-11-04 | $0.0438800 | $0.0457500 | $0.0550 | $0.0423000 |
2018-11-05 | $0.0457500 | $0.0488800 | $0.0492800 | $0.0446500 |
2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
2018-11-07 | $0.0516 | $0.0662 | $0.0778 | $0.0483900 |
2018-11-08 | $0.0662 | $0.0661 | $0.0840 | $0.0617 |
2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
2018-11-15 | $0.0409100 | $0.0384800 | $0.0406400 | $0.0374000 |
2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
2018-12-12 | $0.0149700 | $0.0235100 | $0.0235100 | $0.0153900 |
2018-12-13 | $0.0235100 | $0.0176200 | $0.0224400 | $0.0146900 |
2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
2018-12-15 | $0.0157700 | $0.0158400 | $0.0158400 | $0.0158400 |
2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
2018-12-19 | $0.0175200 | $0.0178100 | $0.0180100 | $0.0172100 |
2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
2018-12-23 | $0.0228900 | $0.0219800 | $0.0262200 | $0.0205100 |
2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
2018-12-26 | $0.0227900 | $0.0206900 | $0.0230700 | $0.0206900 |
2018-12-27 | $0.0206900 | $0.0213600 | $0.0213600 | $0.0182100 |
2018-12-28 | $0.0213600 | $0.0225000 | $0.0255700 | $0.0225000 |
2018-12-29 | $0.0225000 | $0.0210100 | $0.0221100 | $0.0210100 |
2018-12-30 | $0.0210100 | $0.0219100 | $0.0220500 | $0.0195000 |
2018-12-31 | $0.0219100 | $0.0206900 | $0.0206900 | $0.0206900 |
2019-01-01 | $0.0206900 | $0.0221100 | $0.0221100 | $0.0221100 |
2019-01-02 | $0.0221100 | $0.0242700 | $0.0242700 | $0.0242700 |
2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
2019-01-04 | $0.0197300 | $0.0227800 | $0.0227800 | $0.0206000 |
2019-01-05 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0228100 |
2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
2019-01-07 | $0.0209400 | $0.0200800 | $0.0200800 | $0.0200800 |
2019-01-08 | $0.0200800 | $0.0191900 | $0.0199500 | $0.0191900 |
2019-01-09 | $0.0191900 | $0.0232800 | $0.0372500 | $0.0173800 |
2019-01-10 | $0.0232800 | $0.0174900 | $0.0245200 | $0.0168700 |
2019-01-11 | $0.0174900 | $0.0161500 | $0.0173800 | $0.0161500 |
2019-01-12 | $0.0161500 | $0.0138400 | $0.0168600 | $0.0138400 |
2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
2019-01-14 | $0.0128200 | $0.0154400 | $0.0168700 | $0.0142700 |
2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
2019-01-16 | $0.0139400 | $0.0175900 | $0.0188900 | $0.009357 |
2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
2019-01-21 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0133100 |
2019-01-22 | $0.0135400 | $0.0138400 | $0.0140200 | $0.0133400 |
2019-01-23 | $0.0138400 | $0.0136600 | $0.0136600 | $0.0136600 |
2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
2019-01-25 | $0.0136500 | $0.0134500 | $0.0134500 | $0.0134500 |
2019-01-26 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
2019-01-27 | $0.0134900 | $0.0124100 | $0.0130200 | $0.008828 |
2019-01-28 | $0.0124100 | $0.0117500 | $0.0117500 | $0.0117500 |
2019-01-29 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
2019-01-30 | $0.0115700 | $0.0139600 | $0.0140700 | $0.0120500 |
2019-01-31 | $0.0139600 | $0.0174200 | $0.0174200 | $0.0136800 |
2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
2019-02-02 | $0.0137000 | $0.0142100 | $0.0142100 | $0.0142100 |
2019-02-03 | $0.0142100 | $0.0137200 | $0.0137200 | $0.0137200 |
2019-02-04 | $0.0137200 | $0.0136800 | $0.0136800 | $0.0136800 |
2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
2019-02-07 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
2019-02-10 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0115500 |
2019-02-11 | $0.0115500 | $0.0111100 | $0.0111100 | $0.0111100 |
2019-02-12 | $0.0111100 | $0.0112800 | $0.0112800 | $0.0112800 |
2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
2019-02-14 | $0.0132000 | $0.0130400 | $0.0130400 | $0.0130400 |
2019-02-15 | $0.0130400 | $0.0134100 | $0.0134100 | $0.0131700 |
2019-02-16 | $0.0134100 | $0.0135500 | $0.0135500 | $0.0135500 |
2019-02-17 | $0.0135500 | $0.0119500 | $0.0147600 | $0.0119500 |
2019-02-18 | $0.0119500 | $0.0119500 | $0.0130400 | $0.0119500 |
2019-02-19 | $0.0119500 | $0.0117800 | $0.0117800 | $0.0117800 |
2019-02-20 | $0.0117800 | $0.0189500 | $0.0189500 | $0.007600 |
2019-02-21 | $0.0189500 | $0.0148700 | $0.0185900 | $0.0148700 |
2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
2019-02-23 | $0.0141400 | $0.0200300 | $0.0200300 | $0.0151300 |
2019-02-24 | $0.0200300 | $0.0142500 | $0.0167600 | $0.0142500 |
2019-02-25 | $0.0142500 | $0.0148500 | $0.0148500 | $0.0148500 |
2019-02-26 | $0.0148500 | $0.0236500 | $0.0236500 | $0.0134500 |
2019-02-27 | $0.0236500 | $0.0328400 | $0.0636 | $0.0190500 |
2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
2019-03-01 | $0.0299800 | $0.0299500 | $0.0299500 | $0.0299500 |
2019-03-02 | $0.0299500 | $0.0212600 | $0.0294400 | $0.0212600 |
2019-03-03 | $0.0212600 | $0.0288700 | $0.0288700 | $0.0181100 |
2019-03-04 | $0.0288700 | $0.0184600 | $0.0278100 | $0.0184600 |
2019-03-05 | $0.0184600 | $0.0150500 | $0.0201400 | $0.0150500 |
2019-03-06 | $0.0150500 | $0.0151800 | $0.0152300 | $0.0151100 |
2019-03-07 | $0.0151800 | $0.0153500 | $0.0159700 | $0.0150900 |
2019-03-08 | $0.0153500 | $0.0145400 | $0.0149900 | $0.0134400 |
2019-03-09 | $0.0145400 | $0.0143600 | $0.0159500 | $0.0143600 |
2019-03-10 | $0.0143600 | $0.0140500 | $0.0148600 | $0.0136400 |
2019-03-11 | $0.0140500 | $0.0139000 | $0.0153700 | $0.0125300 |
2019-03-12 | $0.0139000 | $0.0120900 | $0.0139900 | $0.009649 |
2019-03-13 | $0.0120900 | $0.0127600 | $0.0128200 | $0.009403 |
2019-03-14 | $0.0127600 | $0.0102800 | $0.0129200 | $0.007923 |
2019-03-15 | $0.0102800 | $0.0149500 | $0.0149500 | $0.009229 |
2019-03-16 | $0.0149500 | $0.0117300 | $0.0281500 | $0.0107300 |
2019-03-17 | $0.0117300 | $0.0116200 | $0.0122700 | $0.0115700 |
2019-03-18 | $0.0116200 | $0.0116600 | $0.0118100 | $0.0113200 |
2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
2019-03-20 | $0.0123600 | $0.0133500 | $0.0157000 | $0.0123100 |
2019-03-21 | $0.0133500 | $0.0129100 | $0.0129100 | $0.0129100 |
2019-03-22 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
2019-03-23 | $0.0130200 | $0.0131100 | $0.0131100 | $0.0131100 |
2019-03-24 | $0.0131100 | $0.0137000 | $0.0137000 | $0.0129600 |
2019-03-25 | $0.0137000 | $0.0124900 | $0.0136900 | $0.0112700 |
2019-03-26 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0125200 |
2019-03-27 | $0.0125200 | $0.0132000 | $0.0156500 | $0.0121200 |
2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
2019-03-29 | $0.0116000 | $0.0142300 | $0.0142300 | $0.0121000 |
2019-03-30 | $0.0142300 | $0.0147700 | $0.0147700 | $0.0141200 |
2019-03-31 | $0.0147700 | $0.0118200 | $0.0146800 | $0.0118200 |
2019-04-01 | $0.0118200 | $0.0117700 | $0.0117700 | $0.0117700 |
2019-04-02 | $0.0117700 | $0.0135400 | $0.0154100 | $0.0135400 |
2019-04-03 | $0.0135400 | $0.0116800 | $0.0145600 | $0.0116800 |
2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
2019-04-05 | $0.0130500 | $0.0116800 | $0.0137300 | $0.0116600 |
2019-04-06 | $0.0116800 | $0.0133100 | $0.0133200 | $0.0116700 |
2019-04-07 | $0.0133100 | $0.0140600 | $0.0142600 | $0.0132600 |
2019-04-08 | $0.0140600 | $0.0176300 | $0.0176300 | $0.0145000 |
2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
2019-04-11 | $0.0129500 | $0.0137000 | $0.0137100 | $0.0120600 |
2019-04-12 | $0.0137000 | $0.0134800 | $0.0136400 | $0.0120300 |
2019-04-13 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
2019-04-14 | $0.0134800 | $0.0119300 | $0.0138200 | $0.0119300 |
2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
2019-04-17 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
2019-04-18 | $0.0121900 | $0.0135500 | $0.0195200 | $0.0127500 |
2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
2019-04-24 | $0.0127100 | $0.0126400 | $0.0128400 | $0.0104300 |
2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
2019-04-27 | $0.0103100 | $0.0123900 | $0.0125600 | $0.0104400 |
2019-04-28 | $0.0124200 | $0.0103000 | $0.0123600 | $0.0100100 |
2019-04-29 | $0.0103000 | $0.009854 | $0.0175800 | $0.009854 |
2019-04-30 | $0.009854 | $0.0103400 | $0.0103400 | $0.0103400 |
2019-05-01 | $0.0103400 | $0.0116100 | $0.0136400 | $0.0101500 |
2019-05-02 | $0.0116100 | $0.0127600 | $0.0128000 | $0.0102800 |
2019-05-03 | $0.0127600 | $0.0131600 | $0.0133100 | $0.0106400 |
2019-05-04 | $0.0131600 | $0.0128000 | $0.0128000 | $0.0102900 |
2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
2019-05-07 | $0.0104300 | $0.0101200 | $0.0115600 | $0.0101200 |
2019-05-08 | $0.0101200 | $0.0102900 | $0.0122800 | $0.0102900 |
2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
2019-05-10 | $0.0104600 | $0.0116300 | $0.0116300 | $0.0103500 |
2019-05-11 | $0.0116300 | $0.0115500 | $0.0129700 | $0.0115500 |
2019-05-12 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-05-13 | $0.0112900 | $0.0130000 | $0.0130000 | $0.0117500 |
2019-05-14 | $0.0130000 | $0.0133000 | $0.0150400 | $0.0133000 |
2019-05-15 | $0.0133000 | $0.0154600 | $0.0205500 | $0.0149200 |
2019-05-16 | $0.0154600 | $0.0199400 | $0.0201500 | $0.0161400 |
2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
2019-05-19 | $0.0166100 | $0.0146000 | $0.0185200 | $0.0146000 |
2019-05-20 | $0.0146000 | $0.0141100 | $0.0141100 | $0.0141100 |
2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
2019-05-22 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
2019-05-23 | $0.0148300 | $0.0192900 | $0.0204400 | $0.0149600 |
2019-05-24 | $0.0192900 | $0.0162500 | $0.0196100 | $0.0158500 |
2019-05-25 | $0.0162500 | $0.0121600 | $0.0196000 | $0.009333 |
2019-05-26 | $0.0121600 | $0.0160900 | $0.0166200 | $0.0126400 |
2019-05-27 | $0.0160900 | $0.0109600 | $0.0163000 | $0.0100300 |
2019-05-28 | $0.0109600 | $0.0107000 | $0.0109400 | $0.0107000 |
2019-05-29 | $0.0107000 | $0.0137700 | $0.0155100 | $0.0104700 |
2019-05-30 | $0.0137700 | $0.0115100 | $0.0129900 | $0.009687 |
2019-05-31 | $0.0115100 | $0.0108200 | $0.0120900 | $0.0101400 |
2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
2019-06-02 | $0.0102600 | $0.0108600 | $0.0108600 | $0.008968 |
2019-06-03 | $0.0108600 | $0.009510 | $0.0100700 | $0.009510 |
2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
2019-06-06 | $0.007185 | $0.008358 | $0.0115400 | $0.007281 |
2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
2019-06-08 | $0.009567 | $0.008351 | $0.009370 | $0.008307 |
2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
2019-06-10 | $0.006982 | $0.008765 | $0.009276 | $0.007193 |
2019-06-11 | $0.008765 | $0.0101600 | $0.0101600 | $0.0048270 |
2019-06-12 | $0.0101600 | $0.0109100 | $0.0109100 | $0.0109100 |
2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
2019-06-15 | $0.007937 | $0.0101000 | $0.0101200 | $0.008101 |
2019-06-16 | $0.0101000 | $0.0100700 | $0.0100700 | $0.0100700 |
2019-06-17 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-06-18 | $0.0102700 | $0.0030890 | $0.0099190 | $0.0030890 |
2019-06-19 | $0.0030890 | $0.0031420 | $0.0031420 | $0.0031420 |
2019-06-20 | $0.0031420 | $0.007981 | $0.007981 | $0.0031790 |
2019-06-21 | $0.007981 | $0.008241 | $0.008680 | $0.007345 |
2019-06-22 | $0.008241 | $0.007840 | $0.008614 | $0.007658 |
2019-06-23 | $0.007840 | $0.008508 | $0.008975 | $0.007632 |
2019-06-24 | $0.008508 | $0.006872 | $0.009206 | $0.006866 |
2019-06-25 | $0.006872 | $0.006802 | $0.009439 | $0.006046 |
2019-06-26 | $0.006802 | $0.006408 | $0.0099530 | $0.005504 |
2019-06-27 | $0.006408 | $0.007628 | $0.008607 | $0.005561 |
2019-06-28 | $0.007628 | $0.008025 | $0.008025 | $0.008025 |
2019-06-29 | $0.008025 | $0.008184 | $0.008476 | $0.008184 |
2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
2019-07-01 | $0.006601 | $0.006692 | $0.006692 | $0.006692 |
2019-07-02 | $0.006692 | $0.006045 | $0.006634 | $0.006045 |
2019-07-03 | $0.006045 | $0.0049070 | $0.006457 | $0.0049070 |
2019-07-04 | $0.0049070 | $0.005062 | $0.006905 | $0.0045980 |
2019-07-05 | $0.005062 | $0.0048370 | $0.005148 | $0.0048370 |
2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
2019-07-07 | $0.0048990 | $0.007673 | $0.0115400 | $0.005212 |
2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
2019-07-09 | $0.006176 | $0.006469 | $0.006469 | $0.006069 |
2019-07-10 | $0.006469 | $0.008881 | $0.0105600 | $0.006064 |
2019-07-11 | $0.008881 | $0.008398 | $0.008398 | $0.006142 |
2019-07-12 | $0.008398 | $0.006340 | $0.009144 | $0.006026 |
2019-07-13 | $0.006340 | $0.005997 | $0.006839 | $0.005231 |
2019-07-14 | $0.005997 | $0.005552 | $0.005697 | $0.005043 |
2019-07-15 | $0.005552 | $0.006666 | $0.009123 | $0.0041110 |
2019-07-16 | $0.006666 | $0.005107 | $0.007938 | $0.0028480 |
2019-07-17 | $0.005107 | $0.0043230 | $0.005430 | $0.0043230 |
2019-07-18 | $0.0043230 | $0.005395 | $0.005806 | $0.0026610 |
2019-07-19 | $0.005395 | $0.008240 | $0.008240 | $0.005087 |
2019-07-20 | $0.008240 | $0.008000 | $0.008517 | $0.007339 |
2019-07-21 | $0.008000 | $0.006593 | $0.007884 | $0.005013 |
2019-07-22 | $0.006593 | $0.005991 | $0.007372 | $0.0048700 |
2019-07-23 | $0.005991 | $0.007111 | $0.007374 | $0.0041530 |
2019-07-24 | $0.007111 | $0.006175 | $0.007260 | $0.005092 |
2019-07-25 | $0.006175 | $0.009233 | $0.009233 | $0.005321 |
2019-07-26 | $0.009233 | $0.006353 | $0.009225 | $0.006353 |
2019-07-27 | $0.006353 | $0.006731 | $0.007850 | $0.005809 |
2019-07-28 | $0.006731 | $0.006176 | $0.006860 | $0.005819 |
2019-07-29 | $0.006176 | $0.005401 | $0.007244 | $0.005401 |
2019-07-30 | $0.005401 | $0.005930 | $0.005930 | $0.005376 |
2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
2019-08-01 | $0.005632 | $0.005573 | $0.007245 | $0.0037480 |
2019-08-02 | $0.005573 | $0.007043 | $0.007043 | $0.005081 |
2019-08-03 | $0.007043 | $0.005406 | $0.007182 | $0.005406 |
2019-08-04 | $0.005406 | $0.005592 | $0.005743 | $0.005423 |
2019-08-05 | $0.005592 | $0.005855 | $0.005855 | $0.005855 |
2019-08-06 | $0.005855 | $0.005673 | $0.005673 | $0.005673 |
2019-08-07 | $0.005673 | $0.005675 | $0.005675 | $0.005675 |
2019-08-08 | $0.005675 | $0.005554 | $0.005554 | $0.005554 |
2019-08-09 | $0.005554 | $0.005285 | $0.005285 | $0.005285 |
2019-08-10 | $0.005285 | $0.005179 | $0.005179 | $0.005179 |
2019-08-11 | $0.005179 | $0.005434 | $0.005434 | $0.005434 |
2019-08-12 | $0.005434 | $0.005303 | $0.005628 | $0.005303 |
2019-08-13 | $0.005303 | $0.005236 | $0.005449 | $0.005236 |
2019-08-14 | $0.005236 | $0.0044220 | $0.0046810 | $0.0039800 |
2019-08-15 | $0.0044220 | $0.005619 | $0.005619 | $0.0042240 |
2019-08-16 | $0.005619 | $0.005534 | $0.005534 | $0.005534 |
2019-08-17 | $0.005534 | $0.0038990 | $0.005543 | $0.0037510 |
2019-08-18 | $0.0038990 | $0.0038920 | $0.0046630 | $0.0031340 |
2019-08-19 | $0.0038920 | $0.0044290 | $0.0044720 | $0.0035120 |
2019-08-20 | $0.0044270 | $0.0040250 | $0.0047000 | $0.0039070 |
2019-08-21 | $0.0040250 | $0.0037410 | $0.0038360 | $0.0037390 |
2019-08-22 | $0.0037410 | $0.0039480 | $0.0039900 | $0.0037460 |
2019-08-23 | $0.0039480 | $0.0039750 | $0.0040290 | $0.0035050 |
2019-08-24 | $0.0039750 | $0.0039000 | $0.0039710 | $0.0036970 |
2019-08-25 | $0.0039000 | $0.0034350 | $0.0038080 | $0.0029570 |
2019-08-26 | $0.0034350 | $0.0026050 | $0.0034700 | $0.0026050 |
2019-08-27 | $0.0026050 | $0.0035960 | $0.0036200 | $0.0025870 |
2019-08-28 | $0.0035960 | $0.0023910 | $0.0033240 | $0.0023910 |
2019-08-29 | $0.0023910 | $0.0029010 | $0.0029010 | $0.0023350 |
2019-08-30 | $0.0029010 | $0.0028950 | $0.0028950 | $0.0028930 |
2019-08-31 | $0.0028950 | $0.0023790 | $0.0029580 | $0.0023790 |
2019-09-01 | $0.0023790 | $0.0023690 | $0.0023690 | $0.0023690 |
2019-09-02 | $0.0023690 | $0.0024700 | $0.0024700 | $0.0024700 |
2019-09-03 | $0.0024700 | $0.0024760 | $0.0024760 | $0.0024760 |
2019-09-04 | $0.0024760 | $0.0024190 | $0.0024190 | $0.0024190 |
2019-09-05 | $0.0024190 | $0.0024100 | $0.0024100 | $0.0024100 |
2019-09-06 | $0.0024100 | $0.0023420 | $0.0023420 | $0.0023420 |
2019-09-07 | $0.0023420 | $0.0027270 | $0.0030870 | $0.0024640 |
2019-09-08 | $0.0027270 | $0.0025230 | $0.0031450 | $0.0021110 |
2019-09-09 | $0.0025230 | $0.0027040 | $0.0030580 | $0.0025120 |
2019-09-10 | $0.0027040 | $0.0024610 | $0.0026910 | $0.0023400 |
2019-09-11 | $0.0024610 | $0.0027080 | $0.0027080 | $0.0024400 |
2019-09-12 | $0.0027080 | $0.0024790 | $0.0027490 | $0.0024790 |
2019-09-13 | $0.0024790 | $0.0015160 | $0.0043010 | $0.0015160 |
2019-09-14 | $0.0015160 | $0.0031360 | $0.0031380 | $0.0015770 |
2019-09-15 | $0.0031360 | $0.0032250 | $0.0032250 | $0.0031450 |
2019-09-16 | $0.0032250 | $0.0026220 | $0.0033670 | $0.0026220 |
2019-09-17 | $0.0026220 | $0.0027550 | $0.0027550 | $0.0027550 |
2019-09-18 | $0.0027550 | $0.0024250 | $0.0027890 | $0.0024250 |
2019-09-19 | $0.0024250 | $0.0037220 | $0.0037220 | $0.0024400 |
2019-09-20 | $0.0037220 | $0.0036670 | $0.0036750 | $0.0036670 |
2019-09-21 | $0.0036670 | $0.0024630 | $0.0042870 | $0.0024630 |
2019-09-22 | $0.0024630 | $0.0038000 | $0.0155900 | $0.0024190 |
2019-09-23 | $0.0038000 | $0.0025260 | $0.007560 | $0.0023510 |
2019-09-24 | $0.0025260 | $0.0025200 | $0.0026930 | $0.0020930 |
2019-09-25 | $0.0025200 | $0.0027730 | $0.0027730 | $0.0025770 |
2019-09-26 | $0.0027730 | $0.0027050 | $0.0027050 | $0.0027050 |
2019-09-27 | $0.0027050 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-09-28 | $0.0028410 | $0.0027620 | $0.0028370 | $0.0027620 |
2019-09-29 | $0.0027620 | $0.0026910 | $0.0026910 | $0.0026910 |
2019-09-30 | $0.0026910 | $0.005103 | $0.005629 | $0.0025410 |
2019-10-01 | $0.005103 | $0.0042850 | $0.005413 | $0.0026440 |
2019-10-02 | $0.0042850 | $0.0033130 | $0.0046590 | $0.0028950 |
2019-10-03 | $0.0033130 | $0.0031270 | $0.0032060 | $0.0031270 |
2019-10-04 | $0.0031270 | $0.0038200 | $0.0045390 | $0.0031450 |
2019-10-05 | $0.0038200 | $0.0040850 | $0.0045060 | $0.0038180 |
2019-10-06 | $0.0040850 | $0.0039310 | $0.0039310 | $0.0039310 |
2019-10-07 | $0.0039310 | $0.0039060 | $0.0041680 | $0.0039060 |
2019-10-08 | $0.0039060 | $0.0037230 | $0.0039190 | $0.0037230 |
2019-10-09 | $0.0037230 | $0.0039770 | $0.0039770 | $0.0039770 |
2019-10-10 | $0.0039770 | $0.0039420 | $0.0039420 | $0.0039420 |
2019-10-11 | $0.0039420 | $0.0036730 | $0.0037200 | $0.0036730 |
2019-10-12 | $0.0036730 | $0.0036560 | $0.0036560 | $0.0036560 |
2019-10-13 | $0.0036560 | $0.0036820 | $0.0036820 | $0.0036820 |
2019-10-14 | $0.0036820 | $0.007462 | $0.007462 | $0.0035490 |
2019-10-15 | $0.007462 | $0.0034700 | $0.007213 | $0.0034320 |
2019-10-16 | $0.0034700 | $0.005363 | $0.005365 | $0.0033550 |
2019-10-17 | $0.005363 | $0.0047570 | $0.005447 | $0.0047570 |
2019-10-18 | $0.0047570 | $0.0035130 | $0.0046440 | $0.0035130 |
2019-10-19 | $0.0035130 | $0.0035510 | $0.0044820 | $0.0034940 |
2019-10-20 | $0.0035510 | $0.0036220 | $0.0036220 | $0.0036220 |
2019-10-21 | $0.0036220 | $0.0045390 | $0.0045390 | $0.0033160 |
2019-10-22 | $0.0045390 | $0.0032270 | $0.0044610 | $0.0032270 |
2019-10-23 | $0.0032270 | $0.0030590 | $0.0030590 | $0.0030590 |
2019-10-24 | $0.0030590 | $0.0028830 | $0.0030280 | $0.0028830 |
2019-10-25 | $0.0028830 | $0.0034180 | $0.0034180 | $0.0032540 |
2019-10-26 | $0.0034180 | $0.0039820 | $0.0039820 | $0.0033850 |
2019-10-27 | $0.0039820 | $0.0040740 | $0.0040740 | $0.0040740 |
2019-10-28 | $0.0040740 | $0.0040240 | $0.0040240 | $0.0040240 |
2019-10-29 | $0.0040240 | $0.0030880 | $0.0042240 | $0.0029390 |
2019-10-30 | $0.0030880 | $0.0029660 | $0.0029660 | $0.0029660 |
2019-10-31 | $0.0029660 | $0.0029510 | $0.0029510 | $0.0029510 |
2019-11-01 | $0.0029510 | $0.0032940 | $0.0032940 | $0.0029640 |
2019-11-02 | $0.0032940 | $0.0030320 | $0.0032950 | $0.0030320 |
2019-11-03 | $0.0030320 | $0.0030070 | $0.0030070 | $0.0030070 |
2019-11-04 | $0.0030070 | $0.0030830 | $0.0030830 | $0.0030830 |
2019-11-05 | $0.0030830 | $0.0031240 | $0.0031240 | $0.0031240 |
2019-11-06 | $0.0031240 | $0.0030600 | $0.0031610 | $0.0029640 |
2019-11-07 | $0.0030600 | $0.0029850 | $0.0029850 | $0.0029850 |
2019-11-08 | $0.0029850 | $0.0028680 | $0.0030300 | $0.0028500 |
2019-11-09 | $0.0028680 | $0.0028880 | $0.0028880 | $0.0028880 |
2019-11-10 | $0.0028880 | $0.0029530 | $0.0029530 | $0.0029530 |
2019-11-11 | $0.0029530 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-11-12 | $0.0028850 | $0.0044710 | $0.0044710 | $0.0029190 |
2019-11-13 | $0.0044710 | $0.0044960 | $0.0044960 | $0.0044960 |
2019-11-14 | $0.0044960 | $0.0040390 | $0.0044140 | $0.0040390 |
2019-11-15 | $0.0040390 | $0.0039370 | $0.0039370 | $0.0039370 |
2019-11-16 | $0.0039370 | $0.0039940 | $0.0039940 | $0.0039940 |
2019-11-17 | $0.0039940 | $0.0020040 | $0.0040280 | $0.0019890 |
2019-11-18 | $0.0020040 | $0.0009500 | $0.0038730 | $0.0009500 |
2019-11-19 | $0.0009500 | $0.0014530 | $0.0014530 | $0.0009380 |
2019-11-20 | $0.0014530 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-11-21 | $0.0014430 | $0.0031830 | $0.0031830 | $0.0013310 |
2019-11-22 | $0.0031830 | $0.0021120 | $0.0029670 | $0.0020940 |
2019-11-23 | $0.0021120 | $0.0021430 | $0.0021430 | $0.0021430 |
2019-11-24 | $0.0021430 | $0.0019740 | $0.0019740 | $0.0019740 |
2019-11-25 | $0.0019740 | $0.0028820 | $0.0028820 | $0.0020560 |
2019-11-26 | $0.0028820 | $0.0029170 | $0.0029170 | $0.0029170 |
2019-11-27 | $0.0029170 | $0.0030170 | $0.0030170 | $0.0030170 |
2019-11-28 | $0.0030170 | $0.0029820 | $0.0029820 | $0.0029820 |
2019-11-29 | $0.0029820 | $0.0020990 | $0.0030540 | $0.0020980 |
2019-11-30 | $0.0020990 | $0.0020620 | $0.0020620 | $0.0020620 |
2019-12-01 | $0.0020620 | $0.0026610 | $0.0028610 | $0.0020510 |
2019-12-02 | $0.0026610 | $0.0026260 | $0.0026260 | $0.0026260 |
2019-12-03 | $0.0026260 | $0.0025630 | $0.0025970 | $0.0025630 |
2019-12-04 | $0.0025630 | $0.0029010 | $0.0029010 | $0.0024980 |
2019-12-05 | $0.0029010 | $0.0029530 | $0.0029530 | $0.0029530 |
2019-12-06 | $0.0029530 | $0.0025340 | $0.0029680 | $0.0023370 |
2019-12-07 | $0.0025340 | $0.0025120 | $0.0025120 | $0.0025120 |
2019-12-08 | $0.0025120 | $0.0025680 | $0.0025680 | $0.0025680 |
2019-12-09 | $0.0025680 | $0.0018370 | $0.0026070 | $0.0018360 |
2019-12-10 | $0.0018370 | $0.0018150 | $0.0018150 | $0.0018150 |
2019-12-11 | $0.0018150 | $0.0017870 | $0.0017870 | $0.0017870 |
2019-12-12 | $0.0017870 | $0.0018040 | $0.0018040 | $0.0018040 |
2019-12-13 | $0.0018040 | $0.0023510 | $0.0023510 | $0.0018030 |
2019-12-14 | $0.0023510 | $0.0023060 | $0.0023060 | $0.0023060 |
2019-12-15 | $0.0023060 | $0.0023150 | $0.0023150 | $0.0023150 |
2019-12-16 | $0.0023150 | $0.0021520 | $0.0021520 | $0.0021520 |
2019-12-17 | $0.0021520 | $0.0019810 | $0.0019810 | $0.0019810 |
2019-12-18 | $0.0019810 | $0.0021580 | $0.0021580 | $0.0021580 |
2019-12-19 | $0.0021580 | $0.0020810 | $0.0020810 | $0.0020810 |
2019-12-20 | $0.0020810 | $0.0016880 | $0.0020860 | $0.0015960 |
2019-12-21 | $0.0016880 | $0.0016740 | $0.0016740 | $0.0016740 |
2019-12-22 | $0.0016740 | $0.0017410 | $0.0017410 | $0.0017410 |
2019-12-23 | $0.0017410 | $0.0016820 | $0.0016820 | $0.0016820 |
2019-12-24 | $0.0016820 | $0.0016810 | $0.0016810 | $0.0016810 |
2019-12-25 | $0.0016810 | $0.0016430 | $0.0016430 | $0.0016430 |
2019-12-26 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
2019-12-27 | $0.0016510 | $0.0024740 | $0.0024740 | $0.0016610 |
2019-12-28 | $0.0024740 | $0.0025080 | $0.0025080 | $0.0025080 |
2019-12-29 | $0.0025080 | $0.0026320 | $0.0026320 | $0.0026320 |
2019-12-30 | $0.0026320 | $0.0020680 | $0.0025700 | $0.0020680 |
2019-12-31 | $0.0020680 | $0.0020830 | $0.0024630 | $0.0020290 |
2020-01-01 | $0.0020830 | $0.0021100 | $0.0021100 | $0.0021100 |
2020-01-02 | $0.0021100 | $0.0019330 | $0.0020550 | $0.0019330 |
2020-01-03 | $0.0019330 | $0.0020410 | $0.0020410 | $0.0020410 |
2020-01-04 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020420 |
2020-01-05 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
2020-01-06 | $0.0020590 | $0.0021930 | $0.0021930 | $0.0021930 |
2020-01-07 | $0.0021930 | $0.0021760 | $0.0021760 | $0.0021760 |
2020-01-08 | $0.0021760 | $0.0021380 | $0.0021380 | $0.0021380 |
2020-01-09 | $0.0021380 | $0.0020960 | $0.0020960 | $0.0020960 |
2020-01-10 | $0.0020960 | $0.0022020 | $0.0022020 | $0.0022020 |
2020-01-11 | $0.0022020 | $0.0021690 | $0.0021690 | $0.0021690 |
2020-01-12 | $0.0021690 | $0.0022280 | $0.0022280 | $0.0022280 |
2020-01-13 | $0.0022280 | $0.0024930 | $0.0029800 | $0.0014170 |
2020-01-14 | $0.0024930 | $0.0038300 | $0.0038300 | $0.0028380 |
2020-01-15 | $0.0038300 | $0.0038410 | $0.0038410 | $0.0033380 |
2020-01-16 | $0.0038410 | $0.0026020 | $0.0037920 | $0.0026020 |
2020-01-17 | $0.0026020 | $0.0026920 | $0.0026920 | $0.0026920 |
2020-01-18 | $0.0026920 | $0.0027600 | $0.0027600 | $0.0027600 |
2020-01-19 | $0.0027600 | $0.0026480 | $0.0026480 | $0.0026480 |
2020-01-20 | $0.0026480 | $0.0026450 | $0.0026450 | $0.0026450 |
2020-01-21 | $0.0026450 | $0.0026860 | $0.0026860 | $0.0026860 |
2020-01-22 | $0.0026860 | $0.0026610 | $0.0026610 | $0.0026610 |
2020-01-23 | $0.0026610 | $0.0036070 | $0.0036120 | $0.0025790 |
2020-01-24 | $0.0036070 | $0.0036030 | $0.0036030 | $0.0036030 |
2020-01-25 | $0.0036030 | $0.0035570 | $0.0035570 | $0.0035570 |
2020-01-26 | $0.0035570 | $0.0037200 | $0.0037200 | $0.0037200 |
2020-01-27 | $0.0037200 | $0.0041060 | $0.0041060 | $0.0037690 |
2020-01-28 | $0.0041060 | $0.0038980 | $0.0042520 | $0.0038980 |
2020-01-29 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
2020-01-30 | $0.0038440 | $0.0040860 | $0.0040860 | $0.0040860 |
2020-01-31 | $0.0040860 | $0.0039820 | $0.0039820 | $0.0039820 |
2020-02-01 | $0.0039820 | $0.0040680 | $0.0040680 | $0.0040680 |
2020-02-02 | $0.0040680 | $0.0041730 | $0.0041730 | $0.0041730 |
2020-02-03 | $0.0041730 | $0.0037730 | $0.0042030 | $0.0037730 |
2020-02-04 | $0.0037730 | $0.0037460 | $0.0037460 | $0.0037460 |
2020-02-05 | $0.0037460 | $0.0040530 | $0.0040530 | $0.0040530 |
2020-02-06 | $0.0040530 | $0.0042320 | $0.0042320 | $0.0042320 |
2020-02-07 | $0.0042320 | $0.0048800 | $0.0048800 | $0.0044360 |
2020-02-08 | $0.0048800 | $0.0048810 | $0.0048810 | $0.0048810 |
2020-02-09 | $0.0048810 | $0.0049990 | $0.0049990 | $0.0049990 |
2020-02-10 | $0.0049990 | $0.0048790 | $0.0048790 | $0.0048790 |
2020-02-11 | $0.0048790 | $0.005201 | $0.005201 | $0.005201 |
2020-02-12 | $0.005201 | $0.005820 | $0.005820 | $0.005820 |
2020-02-13 | $0.005820 | $0.005873 | $0.005873 | $0.005873 |
2020-02-14 | $0.005873 | $0.0042730 | $0.006250 | $0.0028440 |
2020-02-15 | $0.0042730 | $0.008804 | $0.008804 | $0.0039600 |
2020-02-16 | $0.008804 | $0.0049290 | $0.008623 | $0.0037100 |
2020-02-17 | $0.0049290 | $0.0047740 | $0.005265 | $0.0047740 |
2020-02-18 | $0.0047740 | $0.0042520 | $0.0112200 | $0.0033410 |
2020-02-19 | $0.0042520 | $0.0037930 | $0.0047350 | $0.0037930 |
2020-02-20 | $0.0037930 | $0.0038370 | $0.0040120 | $0.0037780 |
2020-02-21 | $0.0038370 | $0.0041460 | $0.0041620 | $0.0038170 |
2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
2020-02-23 | $0.0045270 | $0.0047520 | $0.0047850 | $0.0047490 |
2020-02-24 | $0.0047520 | $0.008039 | $0.0128400 | $0.0033560 |
2020-02-25 | $0.008039 | $0.007011 | $0.009421 | $0.006752 |
2020-03-26 | $0.0036000 | $0.0018600 | $0.0036000 | $0.0018600 |
2020-03-27 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
2020-03-29 | $0.0029340 | $0.0026770 | $0.0027820 | $0.0026720 |
2020-03-30 | $0.0026770 | $0.0026780 | $0.0026780 | $0.0026770 |
2020-03-31 | $0.0027200 | $0.0028620 | $0.0028620 | $0.0027290 |
2020-04-01 | $0.0028620 | $0.0028680 | $0.0028680 | $0.0028620 |
2020-04-02 | $0.0027210 | $0.0028320 | $0.0028320 | $0.0028320 |
2020-04-03 | $0.0018600 | $0.0026340 | $0.0026340 | $0.0018600 |
2020-04-04 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
2020-04-05 | $0.0026340 | $0.0036000 | $0.006471 | $0.0019770 |
2020-04-06 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
2020-04-09 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0048000 |
2020-04-10 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0033000 |
2020-04-11 | $0.0042630 | $0.0041330 | $0.0042700 | $0.0041330 |
2020-04-12 | $0.0042080 | $0.005227 | $0.005536 | $0.0042450 |
2020-04-13 | $0.005227 | $0.005136 | $0.005227 | $0.005136 |
2020-04-16 | $0.005070 | $0.005623 | $0.005728 | $0.005623 |
2020-04-17 | $0.005623 | $0.0034570 | $0.005571 | $0.0034570 |
2020-04-18 | $0.0034570 | $0.0034670 | $0.0034670 | $0.0034570 |
2020-04-19 | $0.0037980 | $0.005318 | $0.005318 | $0.0036460 |
2020-04-20 | $0.005318 | $0.005285 | $0.005318 | $0.005285 |
2020-04-21 | $0.0047900 | $0.0041250 | $0.0047900 | $0.0041250 |
2020-04-22 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
2020-04-23 | $0.0041250 | $0.0039270 | $0.0041250 | $0.0024580 |
2020-04-24 | $0.0039270 | $0.0039270 | $0.0039270 | $0.0039270 |
2020-05-02 | $0.006180 | $0.006287 | $0.006287 | $0.006287 |
2020-05-03 | $0.0046220 | $0.0046000 | $0.0046220 | $0.0046000 |
2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
2020-05-05 | $0.006217 | $0.006241 | $0.006241 | $0.006217 |
2020-05-06 | $0.0046000 | $0.0038800 | $0.0046000 | $0.0038800 |
2020-05-07 | $0.006407 | $0.006500 | $0.007000 | $0.006500 |
2020-05-08 | $0.006500 | $0.006438 | $0.006500 | $0.006438 |
2020-05-10 | $0.007927 | $0.008537 | $0.008537 | $0.005981 |
2020-05-11 | $0.008537 | $0.008563 | $0.008563 | $0.008537 |
2020-05-13 | $0.005803 | $0.006947 | $0.006947 | $0.006107 |
2020-05-14 | $0.006947 | $0.006963 | $0.006963 | $0.006947 |
2020-05-17 | $0.006118 | $0.007130 | $0.007130 | $0.006315 |
2020-05-18 | $0.007130 | $0.007378 | $0.008374 | $0.007378 |
2020-05-19 | $0.007378 | $0.007363 | $0.007378 | $0.007363 |
2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
2020-05-24 | $0.009850 | $0.0107000 | $0.0107000 | $0.009850 |
2020-05-31 | $0.0258000 | $0.0262700 | $0.0283500 | $0.0240000 |
2020-06-01 | $0.0262700 | $0.0262300 | $0.0262700 | $0.0262300 |
2020-06-03 | $0.0213100 | $0.0219200 | $0.0219200 | $0.0219200 |
2020-06-04 | $0.0219200 | $0.0219000 | $0.0219200 | $0.0219000 |
2020-06-05 | $0.0211700 | $0.0225800 | $0.0225900 | $0.0208900 |
2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
2020-06-07 | $0.0233100 | $0.0236900 | $0.0236900 | $0.0229100 |
2020-06-08 | $0.0236900 | $0.0237700 | $0.0237700 | $0.0237700 |
2020-06-09 | $0.0233200 | $0.0190000 | $0.0230900 | $0.0190000 |
2020-06-10 | $0.0190000 | $0.0236700 | $0.0292900 | $0.0193100 |
2020-06-11 | $0.0236700 | $0.0230900 | $0.0231100 | $0.0219700 |
2020-06-12 | $0.0230900 | $0.0234500 | $0.0238300 | $0.0223000 |
2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
2020-06-14 | $0.0281600 | $0.0266800 | $0.0273800 | $0.0218100 |
2020-06-15 | $0.0266800 | $0.0246700 | $0.0266100 | $0.0240700 |
2020-06-16 | $0.0246700 | $0.0247000 | $0.0247000 | $0.0246700 |
2020-06-17 | $0.0353000 | $0.0347100 | $0.0675 | $0.0295500 |
2020-06-18 | $0.0347100 | $0.0346600 | $0.0347100 | $0.0346600 |
2020-06-19 | $0.0535 | $0.0389000 | $0.0915 | $0.0385100 |
2020-06-20 | $0.0389000 | $0.0526 | $0.0549 | $0.0389300 |
2020-06-21 | $0.0526 | $0.0527 | $0.0527 | $0.0526 |
2020-06-22 | $0.0906 | $0.0483000 | $0.0968 | $0.0483000 |
2020-06-23 | $0.0483000 | $0.0484100 | $0.0484100 | $0.0483000 |
2020-06-30 | $0.0740 | $0.0736 | $0.0778 | $0.0672 |
2020-07-01 | $0.0847 | $0.0900 | $0.0900 | $0.0847 |
2020-07-02 | $0.0900 | $0.0566 | $0.0945 | $0.0566 |
2020-07-03 | $0.0849 | $0.1281000 | $0.1281000 | $0.0804 |
2020-07-04 | $0.1281000 | $0.1279000 | $0.1281000 | $0.1279000 |
2020-07-06 | $0.1250000 | $0.1589000 | $0.1589000 | $0.1100000 |
2020-07-07 | $0.1589000 | $0.1165000 | $0.1589000 | $0.1165000 |
2020-07-08 | $0.0843 | $0.1647000 | $0.1647000 | $0.0870 |
2020-07-09 | $0.1647000 | $0.1645000 | $0.1647000 | $0.1645000 |
2020-07-12 | $0.1450000 | $0.1172000 | $0.1450000 | $0.1167000 |
2020-07-13 | $0.1172000 | $0.1059000 | $0.1172000 | $0.1036000 |
2020-07-14 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
2020-07-15 | $0.0881 | $0.0883 | $0.0883 | $0.0881 |
2020-07-31 | $0.1316000 | $0.1373000 | $0.1531000 | $0.1242000 |
2020-08-01 | $0.1353000 | $0.1426000 | $0.1511000 | $0.1426000 |
2020-08-02 | $0.1426000 | $0.1497000 | $0.1789000 | $0.1302000 |
2020-08-03 | $0.1497000 | $0.1494000 | $0.1497000 | $0.1494000 |
2020-08-04 | $0.1250000 | $0.1020000 | $0.1250000 | $0.1020000 |
2020-08-05 | $0.1020000 | $0.1410000 | $0.1410000 | $0.1020000 |
2020-08-06 | $0.1421000 | $0.1470000 | $0.1951000 | $0.1281000 |
2020-08-07 | $0.1410000 | $0.1129000 | $0.1410000 | $0.1129000 |
2020-08-08 | $0.1367000 | $0.1851000 | $0.1851000 | $0.1396000 |
2020-08-09 | $0.1851000 | $0.1858000 | $0.1858000 | $0.1851000 |
2020-08-12 | $0.2780000 | $0.3615000 | $0.3616000 | $0.2721000 |
2020-08-13 | $0.2310000 | $0.2310000 | $0.2900000 | $0.2310000 |
2020-08-14 | $0.3518000 | $0.3070000 | $0.3630000 | $0.3070000 |
2020-08-15 | $0.3070000 | $0.2596000 | $0.3461000 | $0.2596000 |
2020-08-16 | $0.2596000 | $0.2598000 | $0.2598000 | $0.2596000 |
2020-08-31 | $0.3135000 | $0.3060000 | $0.3605000 | $0.3060000 |
2020-09-01 | $0.3060000 | $0.2560000 | $0.3482000 | $0.2549000 |
2020-09-02 | $0.2560000 | $0.2571000 | $0.2571000 | $0.2560000 |
2020-09-03 | $0.2100000 | $0.2210000 | $0.2210000 | $0.1691000 |
2020-09-04 | $0.2210000 | $0.2185000 | $0.2210000 | $0.2185000 |
2020-09-06 | $0.1755000 | $0.1760000 | $0.1787000 | $0.1495000 |
2020-09-07 | $0.1760000 | $0.1788000 | $0.1788000 | $0.1780000 |
2020-09-08 | $0.1788000 | $0.1791000 | $0.1791000 | $0.1788000 |
2020-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
2020-09-10 | $0.1698000 | $0.1645000 | $0.1717000 | $0.1500000 |
2020-09-11 | $0.1645000 | $0.1653000 | $0.1653000 | $0.1640000 |
2020-09-12 | $0.1458000 | $0.1499000 | $0.1571000 | $0.1499000 |
2020-09-13 | $0.1499000 | $0.1497000 | $0.1499000 | $0.1497000 |
2020-09-14 | $0.1700000 | $0.1400000 | $0.1700000 | $0.1400000 |
2020-09-15 | $0.1433000 | $0.1199000 | $0.1604000 | $0.1199000 |
2020-09-16 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1198000 |
2020-09-17 | $0.0829 | $0.0899 | $0.1169000 | $0.0884 |
2020-09-18 | $0.1082000 | $0.1094000 | $0.1094000 | $0.1082000 |
2020-09-19 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
2020-10-07 | $0.0417600 | $0.0473000 | $0.0473000 | $0.0417600 |
2020-10-08 | $0.0473000 | $0.0473000 | $0.0473000 | $0.0473000 |
2020-10-29 | $0.0729 | $0.0625 | $0.0726 | $0.0625 |
2020-10-30 | $0.0625 | $0.0623 | $0.0625 | $0.0623 |
2020-11-07 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2020-11-08 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2020-11-09 | $0.0699 | $0.0715 | $0.0715 | $0.0692 |
2020-11-10 | $0.0950 | $0.0593 | $0.0950 | $0.0593 |
2020-11-11 | $0.0593 | $0.0593 | $0.0950 | $0.0593 |
2020-11-12 | $0.0593 | $0.0830 | $0.0830 | $0.0593 |
2020-11-13 | $0.0830 | $0.1064000 | $0.1115000 | $0.0633 |
2020-11-14 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
2020-11-15 | $0.1064000 | $0.0810 | $0.1064000 | $0.0810 |
2020-11-16 | $0.0810 | $0.0761 | $0.1043000 | $0.0761 |
2020-11-17 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
2020-12-02 | $0.0733 | $0.0750 | $0.0930 | $0.0710 |
2020-12-03 | $0.0750 | $0.0778 | $0.0999500 | $0.0699 |
2020-12-04 | $0.0770 | $0.0594 | $0.1033000 | $0.0374800 |
2020-12-05 | $0.0778 | $0.0783 | $0.0950 | $0.0778 |
2020-12-06 | $0.0783 | $0.1075000 | $0.1075000 | $0.0783 |
2020-12-07 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
2020-12-08 | $0.0959 | $0.0636 | $0.0916 | $0.0636 |
2020-12-09 | $0.0636 | $0.1002000 | $0.1002000 | $0.0631 |
2020-12-10 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
2020-12-31 | $0.1103000 | $0.1141000 | $0.1200000 | $0.1103000 |
2021-01-01 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
2021-01-03 | $0.1044000 | $0.0900 | $0.1178000 | $0.0495000 |
2021-01-04 | $0.0900 | $0.1155000 | $0.1155000 | $0.0801 |
2021-01-05 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
2021-01-31 | $0.1579000 | $0.1352000 | $0.1674000 | $0.1352000 |
2021-02-01 | $0.1352000 | $0.1382000 | $0.1744000 | $0.1341000 |
2021-02-02 | $0.1382000 | $0.1425000 | $0.1464000 | $0.1421000 |
2021-02-03 | $0.1425000 | $0.1424000 | $0.1429000 | $0.1420000 |
2021-02-04 | $0.1507000 | $0.2522000 | $0.3780000 | $0.1479000 |
2021-02-05 | $0.2522000 | $0.3004000 | $0.3908000 | $0.2613000 |
2021-02-06 | $0.3004000 | $0.2674000 | $0.3079000 | $0.2674000 |
2021-02-07 | $0.2674000 | $0.2495000 | $0.2911000 | $0.2371000 |
2021-02-08 | $0.2495000 | $0.2229000 | $0.2981000 | $0.2229000 |
2021-02-09 | $0.2229000 | $0.2335000 | $0.2795000 | $0.2232000 |
2021-02-10 | $0.2335000 | $0.2325000 | $0.2340000 | $0.2325000 |
2021-03-01 | $0.2222000 | $0.2606000 | $0.2819000 | $0.2258000 |
2021-03-02 | $0.2606000 | $0.2440000 | $0.2546000 | $0.2411000 |
2021-03-03 | $0.2394000 | $0.2377000 | $0.2394000 | $0.2377000 |
2021-03-04 | $0.2373000 | $0.2766000 | $0.2771000 | $0.2268000 |
2021-03-05 | $0.2766000 | $0.2370000 | $0.2829000 | $0.2263000 |
2021-03-06 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2371000 |
2021-03-07 | $0.2376000 | $0.2778000 | $0.2956000 | $0.2248000 |
2021-03-08 | $0.2778000 | $0.3144000 | $0.3144000 | $0.2715000 |
2021-03-09 | $0.2976000 | $0.2978000 | $0.2992000 | $0.2975000 |
2021-04-01 | $0.5297000 | $0.5427000 | $0.6214000 | $0.5092000 |
2021-04-02 | $0.4577000 | $0.4554000 | $0.4586000 | $0.4554000 |
2021-04-03 | $0.4501000 | $0.5285000 | $0.5325000 | $0.3733000 |
2021-04-04 | $0.5285000 | $0.4203000 | $0.5391000 | $0.4203000 |
2021-04-05 | $0.4710000 | $0.4710000 | $0.4729000 | $0.4710000 |
2021-04-06 | $0.4127000 | $0.4560000 | $0.4560000 | $0.3916000 |
2021-04-07 | $0.4560000 | $0.3777000 | $0.4398000 | $0.3777000 |
2021-04-08 | $0.3777000 | $0.4078000 | $0.4078000 | $0.3921000 |
2021-04-09 | $0.4078000 | $0.4081000 | $0.4086000 | $0.4075000 |
2021-05-01 | $0.2847000 | $0.2863000 | $0.2944000 | $0.2788000 |
2021-05-02 | $0.2863000 | $0.2857000 | $0.2868000 | $0.2857000 |
2021-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-05-04 | $0.2677000 | $0.2650000 | $0.2678000 | $0.2649000 |
2021-05-06 | $0.2588000 | $0.2732000 | $0.2879000 | $0.2500000 |
2021-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-05-08 | $0.2777000 | $0.2780000 | $0.2788000 | $0.2770000 |
2021-05-10 | $0.2717000 | $0.2296000 | $0.2693000 | $0.2296000 |
2021-05-11 | $0.2296000 | $0.2338000 | $0.2338000 | $0.2332000 |
2021-05-12 | $0.2338000 | $0.2354000 | $0.2354000 | $0.2333000 |
2021-06-07 | $0.1092000 | $0.1104000 | $0.1201000 | $0.0937 |
2021-06-08 | $0.1110000 | $0.1110000 | $0.1119000 | $0.1103000 |
2021-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-07-07 | $0.0702 | $0.0702 | $0.0702 | $0.0700 |
2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
2021-08-01 | $0.0655 | $0.0656 | $0.0657 | $0.0650 |
2021-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-08-05 | $0.0806 | $0.0808 | $0.0809 | $0.0802 |
2021-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-08-09 | $0.0891 | $0.0890 | $0.0897 | $0.0890 |
2021-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-09-01 | $0.0943 | $0.0943 | $0.0944 | $0.0939 |
2021-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-09-05 | $0.1009000 | $0.1005000 | $0.1009000 | $0.1005000 |
2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
2021-09-07 | $0.0843 | $0.0844 | $0.0845 | $0.0842 |
2021-09-08 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
2021-09-09 | $0.0875 | $0.0871 | $0.0879 | $0.0871 |
2021-09-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-01 | $0.0719 | $0.0718 | $0.0722 | $0.0717 |
2021-10-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-03 | $0.0782 | $0.0784 | $0.0785 | $0.0782 |
2021-10-04 | $0.0771 | $0.0564 | $0.0763 | $0.0564 |
2021-10-05 | $0.0564 | $0.0564 | $0.0566 | $0.0561 |
2021-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-10-07 | $0.0992400 | $0.0988 | $0.0992800 | $0.0986 |
2021-11-01 | $0.0552 | $0.0823 | $0.0823 | $0.0549 |
2021-11-02 | $0.0886 | $0.0886 | $0.0889 | $0.0884 |
2021-11-03 | $0.1025000 | $0.0648 | $0.1019000 | $0.0566 |
2021-11-04 | $0.0648 | $0.0650 | $0.0650 | $0.0648 |
2021-11-07 | $0.0687 | $0.0672 | $0.0832 | $0.0672 |
2021-11-08 | $0.0672 | $0.0673 | $0.0674 | $0.0672 |
2021-11-09 | $0.0852 | $0.0625 | $0.0838 | $0.0279200 |
2021-11-10 | $0.0625 | $0.0625 | $0.0627 | $0.0625 |
2021-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-02 | $0.0584 | $0.0580 | $0.0584 | $0.0580 |
2021-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-05 | $0.0487500 | $0.0490100 | $0.0491600 | $0.0485600 |
2021-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2021-12-07 | $0.0501 | $0.0498400 | $0.0502 | $0.0497800 |
2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
2021-12-09 | $0.0586 | $0.0589 | $0.0590 | $0.0586 |
2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-01-01 | $0.0522 | $0.0525 | $0.0527 | $0.0522 |
2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-01-05 | $0.0366600 | $0.0367800 | $0.0367800 | $0.0365800 |
2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-04 | $0.0205300 | $0.0206800 | $0.0207200 | $0.0204700 |
2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-06 | $0.0294100 | $0.0296000 | $0.0296300 | $0.0294100 |
2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
2022-02-09 | $0.0294800 | $0.0294800 | $0.0295500 | $0.0294500 |
Pair | Exchange |
---|---|
AUC/BTC | bitfinex |
AUC/ETH | bitfinex |
AUC/USD | bitfinex |
AUC/BTC | coinbene |
AUC/ETH | ethermium |
AUC/BTC | ethfinex |
AUC/ETH | ethfinex |
AUC/USD | ethfinex |
AUC/BTC | hitbtc |
AUC/ETH | hitbtc |
AUC/ETH | idex |
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Sorry, detailed technology about Auctus is not currently available
Sorry, detailed features about Auctus is not currently available
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 54,060,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 4,300 ETH, the funding cap is 26,790 ETH and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
USD Total funds raised based on the following Exchange rates:
1 ETH = 805 USD