AYA Coin Values AYA
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-03 | $0.005103 | $0.0048570 | $0.005194 | $0.0046540 |
2020-04-04 | $0.0048550 | $0.005363 | $0.005432 | $0.0048130 |
2020-04-05 | $0.005363 | $0.0045560 | $0.005304 | $0.0042840 |
2020-04-06 | $0.0045440 | $0.005217 | $0.005363 | $0.0049230 |
2020-04-07 | $0.005217 | $0.005002 | $0.005217 | $0.005002 |
2020-04-13 | $0.006430 | $0.0108300 | $0.0177500 | $0.006304 |
2020-04-14 | $0.0108400 | $0.0119700 | $0.0137600 | $0.009356 |
2020-04-15 | $0.0119700 | $0.0146500 | $0.0155800 | $0.0107400 |
2020-04-16 | $0.0146500 | $0.0125000 | $0.0198800 | $0.0121400 |
2020-04-17 | $0.0125200 | $0.0134600 | $0.0179000 | $0.0121200 |
2020-04-18 | $0.0134400 | $0.0135700 | $0.0142200 | $0.0135000 |
2020-04-19 | $0.0135800 | $0.0143400 | $0.0174000 | $0.0114800 |
2020-04-20 | $0.0143400 | $0.0140900 | $0.0143400 | $0.0140900 |
2020-04-21 | $0.0127300 | $0.0105600 | $0.0127500 | $0.008363 |
2020-04-22 | $0.0105600 | $0.0122500 | $0.0127500 | $0.0106900 |
2020-04-23 | $0.0122500 | $0.0122800 | $0.0122800 | $0.0122500 |
2020-04-24 | $0.0113100 | $0.0111100 | $0.0127700 | $0.0106600 |
2020-04-25 | $0.0111100 | $0.0122300 | $0.0122300 | $0.0111100 |
2020-05-01 | $0.009329 | $0.009889 | $0.0115700 | $0.006180 |
2020-05-02 | $0.009889 | $0.0110000 | $0.0110000 | $0.009889 |
2020-05-06 | $0.009030 | $0.009569 | $0.0118700 | $0.008373 |
2020-05-07 | $0.009519 | $0.0125000 | $0.0128000 | $0.0104000 |
2020-05-08 | $0.0125000 | $0.0119700 | $0.0156900 | $0.0117700 |
2020-05-09 | $0.0119700 | $0.0123100 | $0.0141200 | $0.0110700 |
2020-05-10 | $0.0123100 | $0.0108300 | $0.0116200 | $0.0104800 |
2020-05-11 | $0.0108300 | $0.0120000 | $0.0123400 | $0.0099400 |
2020-05-12 | $0.0120000 | $0.0115600 | $0.0123500 | $0.0110300 |
2020-05-13 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115600 |
2020-05-14 | $0.0106200 | $0.0109700 | $0.0111600 | $0.009695 |
2020-05-15 | $0.0109700 | $0.0108000 | $0.0117300 | $0.009405 |
2020-05-16 | $0.0108000 | $0.0101400 | $0.0113600 | $0.0100400 |
2020-05-17 | $0.0101400 | $0.0102500 | $0.0115100 | $0.009574 |
2020-05-18 | $0.0102500 | $0.0102100 | $0.0110800 | $0.0099170 |
2020-05-19 | $0.0102100 | $0.0101700 | $0.0102100 | $0.0101700 |
2020-05-20 | $0.0106600 | $0.0099850 | $0.0109400 | $0.009605 |
2020-05-21 | $0.0099850 | $0.0102400 | $0.0104200 | $0.009331 |
2020-05-22 | $0.0102400 | $0.0102100 | $0.0102400 | $0.0102100 |
2020-05-23 | $0.0099960 | $0.0100100 | $0.0103800 | $0.009645 |
2020-05-24 | $0.0100100 | $0.009852 | $0.0102900 | $0.009067 |
2020-05-25 | $0.009852 | $0.009895 | $0.009895 | $0.009852 |
2020-06-03 | $0.009524 | $0.009456 | $0.009745 | $0.009070 |
2020-06-04 | $0.009456 | $0.009465 | $0.009465 | $0.009456 |
2020-06-05 | $0.009403 | $0.009045 | $0.009430 | $0.008948 |
2020-06-06 | $0.009045 | $0.008994 | $0.009188 | $0.008898 |
2020-06-07 | $0.008994 | $0.009068 | $0.009556 | $0.006630 |
2020-06-08 | $0.009068 | $0.009196 | $0.009391 | $0.008804 |
2020-06-09 | $0.009196 | $0.008704 | $0.009291 | $0.008508 |
2020-06-10 | $0.008704 | $0.008507 | $0.009199 | $0.008507 |
2020-06-11 | $0.008507 | $0.008156 | $0.008341 | $0.007785 |
2020-06-12 | $0.008156 | $0.008142 | $0.008156 | $0.008142 |
2020-06-13 | $0.008518 | $0.0099480 | $0.0103300 | $0.007959 |
2020-06-14 | $0.0099480 | $0.0113900 | $0.0137200 | $0.009614 |
2020-06-15 | $0.0113900 | $0.0111300 | $0.0140500 | $0.0100900 |
2020-06-16 | $0.0111300 | $0.0116200 | $0.0122900 | $0.0106700 |
2020-06-17 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
2020-06-21 | $0.0110400 | $0.0111500 | $0.0114300 | $0.0101300 |
2020-06-22 | $0.0111500 | $0.0114400 | $0.0118200 | $0.0112400 |
2020-06-23 | $0.0114400 | $0.0115500 | $0.0115500 | $0.0114400 |
2020-06-30 | $0.0103800 | $0.0102300 | $0.0105100 | $0.0100500 |
2020-07-01 | $0.0102300 | $0.0105300 | $0.0116400 | $0.006375 |
2020-07-02 | $0.0105300 | $0.0107300 | $0.0114600 | $0.009638 |
2020-07-03 | $0.0107300 | $0.0132400 | $0.0140500 | $0.0103400 |
2020-07-04 | $0.0132400 | $0.0134300 | $0.0139800 | $0.0127000 |
2020-07-05 | $0.0134400 | $0.0158100 | $0.0172600 | $0.0129000 |
2020-07-06 | $0.0158000 | $0.0158000 | $0.0165400 | $0.0148600 |
2020-07-07 | $0.0158000 | $0.0151800 | $0.0158300 | $0.0144400 |
2020-07-08 | $0.0151800 | $0.0154800 | $0.0161400 | $0.0145400 |
2020-07-09 | $0.0154800 | $0.0152400 | $0.0157100 | $0.0138600 |
2020-07-10 | $0.0152400 | $0.0144000 | $0.0157900 | $0.0135600 |
2020-07-11 | $0.0144000 | $0.0144100 | $0.0150600 | $0.0136700 |
2020-07-12 | $0.0144100 | $0.0142300 | $0.0144100 | $0.0142300 |
2020-07-13 | $0.0144200 | $0.0144100 | $0.0150600 | $0.0137600 |
2020-07-14 | $0.0144100 | $0.0139800 | $0.0147200 | $0.0137900 |
2020-07-15 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
2020-07-31 | $0.0148900 | $0.0135100 | $0.0158900 | $0.0132800 |
2020-08-01 | $0.0135100 | $0.0144100 | $0.0153600 | $0.0138200 |
2020-08-02 | $0.0144100 | $0.0136100 | $0.0141600 | $0.0130500 |
2020-08-03 | $0.0136100 | $0.0136100 | $0.0137200 | $0.0136100 |
2020-08-04 | $0.0137100 | $0.0138800 | $0.0144400 | $0.0131000 |
2020-08-05 | $0.0138800 | $0.0145700 | $0.0151500 | $0.0138600 |
2020-08-06 | $0.0145700 | $0.0138900 | $0.0150700 | $0.0136500 |
2020-08-07 | $0.0138900 | $0.0139200 | $0.0143900 | $0.0134600 |
2020-08-08 | $0.0139200 | $0.0124800 | $0.0142400 | $0.0118900 |
2020-08-09 | $0.0124800 | $0.0130900 | $0.0135600 | $0.0122700 |
2020-08-10 | $0.0130900 | $0.0142800 | $0.0145100 | $0.0114200 |
2020-08-11 | $0.0142800 | $0.0128700 | $0.0138900 | $0.0113900 |
2020-08-12 | $0.0128700 | $0.0128400 | $0.0130700 | $0.0125000 |
2020-08-13 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0128400 |
2020-08-15 | $0.0123600 | $0.0129300 | $0.0130500 | $0.0116200 |
2020-08-16 | $0.0129300 | $0.0129200 | $0.0129300 | $0.0129200 |
2020-08-31 | $0.0106600 | $0.0102600 | $0.0106100 | $0.0099090 |
2020-09-01 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-09-03 | $0.009802 | $0.008547 | $0.008750 | $0.008445 |
2020-09-04 | $0.008547 | $0.008546 | $0.008547 | $0.008546 |
2020-09-06 | $0.008541 | $0.008619 | $0.008619 | $0.008516 |
2020-09-07 | $0.008619 | $0.008718 | $0.008718 | $0.008718 |
2020-09-08 | $0.008718 | $0.008812 | $0.009420 | $0.008508 |
2020-09-09 | $0.008812 | $0.008781 | $0.008812 | $0.008781 |
2020-09-10 | $0.009411 | $0.009001 | $0.0099320 | $0.008794 |
2020-09-11 | $0.009001 | $0.009025 | $0.009104 | $0.009001 |
2020-09-15 | $0.0106800 | $0.0115400 | $0.0118700 | $0.0107900 |
2020-09-16 | $0.0115400 | $0.0116200 | $0.0116500 | $0.0115400 |
2020-09-17 | $0.0117200 | $0.0128000 | $0.0133500 | $0.0117100 |
2020-09-18 | $0.0128100 | $0.0123600 | $0.0130200 | $0.0119200 |
2020-09-19 | $0.0123600 | $0.0128600 | $0.0133000 | $0.0124100 |
2020-09-20 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128500 |
2020-10-07 | $0.0132500 | $0.0155800 | $0.0161200 | $0.0132300 |
2020-10-08 | $0.0155800 | $0.0157400 | $0.0165000 | $0.0146500 |
2020-10-09 | $0.0157400 | $0.0159700 | $0.0159700 | $0.0154100 |
2020-10-16 | $0.0271600 | $0.0856 | $0.0905 | $0.0265000 |
2020-10-17 | $0.0856 | $0.0861 | $0.0861 | $0.0856 |
2020-10-21 | $0.0843 | $0.0751 | $0.0953 | $0.0720 |
2020-10-22 | $0.0751 | $0.0757 | $0.0757 | $0.0751 |
2020-10-29 | $0.0314900 | $0.0366200 | $0.0383700 | $0.0317700 |
2020-10-30 | $0.0366200 | $0.0365700 | $0.0366200 | $0.0365700 |
2020-11-07 | $0.0430300 | $0.0403700 | $0.0434900 | $0.0371100 |
2020-11-08 | $0.0403700 | $0.0404200 | $0.0404200 | $0.0402800 |
2020-11-09 | $0.0444500 | $0.0411000 | $0.0444700 | $0.0404800 |
2020-11-10 | $0.0411000 | $0.0414500 | $0.0426700 | $0.0400700 |
2020-11-11 | $0.0415000 | $0.0402000 | $0.0431800 | $0.0397200 |
2020-11-12 | $0.0402000 | $0.0400700 | $0.0402000 | $0.0399100 |
2020-11-13 | $0.0406000 | $0.0243400 | $0.0408300 | $0.0243400 |
2020-11-14 | $0.0243400 | $0.0252700 | $0.0288600 | $0.0234800 |
2020-11-15 | $0.0364900 | $0.0381600 | $0.0389500 | $0.0352800 |
2020-11-16 | $0.0381600 | $0.0353100 | $0.0404900 | $0.0328000 |
2020-11-17 | $0.0353100 | $0.0351500 | $0.0353200 | $0.0351500 |
2020-11-30 | $0.0438600 | $0.0427100 | $0.0474400 | $0.0389700 |
2020-12-01 | $0.0427200 | $0.0396400 | $0.0411500 | $0.0386900 |
2020-12-02 | $0.0394600 | $0.0422500 | $0.0445500 | $0.0389800 |
2020-12-03 | $0.0422500 | $0.0424000 | $0.0424000 | $0.0422500 |
2020-12-04 | $0.0429800 | $0.0416100 | $0.0431100 | $0.0412300 |
2020-12-05 | $0.0416100 | $0.0412700 | $0.0416100 | $0.0410800 |
2020-12-06 | $0.0432900 | $0.0413900 | $0.0437100 | $0.0411900 |
2020-12-07 | $0.0413900 | $0.0413200 | $0.0415200 | $0.0413200 |
2020-12-08 | $0.0393200 | $0.0359000 | $0.0377300 | $0.0357200 |
2020-12-09 | $0.0359100 | $0.0362000 | $0.0365700 | $0.0356400 |
2020-12-10 | $0.0362000 | $0.0363400 | $0.0363400 | $0.0361500 |
2020-12-31 | $0.0375600 | $0.0371400 | $0.0388900 | $0.0362700 |
2021-01-01 | $0.0371400 | $0.0370900 | $0.0371400 | $0.0368000 |
2021-01-02 | $0.0370300 | $0.0462600 | $0.0485100 | $0.0391900 |
2021-01-03 | $0.0463700 | $0.0496000 | $0.0499300 | $0.0406700 |
2021-01-04 | $0.0496000 | $0.0492400 | $0.0601 | $0.0415700 |
2021-01-05 | $0.0493300 | $0.0654 | $0.0701 | $0.0517 |
2021-01-06 | $0.0654 | $0.0651 | $0.0654 | $0.0651 |
2021-01-07 | $0.0711 | $0.0704 | $0.0763 | $0.0656 |
2021-01-08 | $0.0703 | $0.0652 | $0.0737 | $0.0635 |
2021-01-09 | $0.0652 | $0.0650 | $0.0654 | $0.0650 |
2021-01-10 | $0.0644 | $0.0562 | $0.0623 | $0.0500 |
2021-01-11 | $0.0562 | $0.0525 | $0.0543 | $0.0440200 |
2021-01-12 | $0.0525 | $0.0463200 | $0.0508 | $0.0453000 |
2021-01-13 | $0.0463200 | $0.0461900 | $0.0465300 | $0.0461900 |
2021-01-31 | $0.0387800 | $0.0357900 | $0.0792 | $0.0354600 |
2021-02-01 | $0.0357900 | $0.0355500 | $0.0527 | $0.0355500 |
2021-02-02 | $0.0355500 | $0.0380100 | $0.0508 | $0.0376600 |
2021-02-03 | $0.0380100 | $0.0399400 | $0.0561 | $0.0399400 |
2021-02-04 | $0.0399400 | $0.0392000 | $0.0684 | $0.0392000 |
2021-02-05 | $0.0392000 | $0.0409900 | $0.0556 | $0.0406100 |
2021-02-06 | $0.0409900 | $0.0413000 | $0.0413100 | $0.0409300 |
2021-02-07 | $0.0424100 | $0.0415900 | $0.0610 | $0.0412000 |
2021-02-08 | $0.0415900 | $0.0613 | $0.0827 | $0.0496900 |
2021-02-09 | $0.0613 | $0.0644 | $0.0645 | $0.0580 |
2021-03-01 | $0.1036000 | $0.1037000 | $0.1226000 | $0.1018000 |
2021-03-02 | $0.1037000 | $0.1061000 | $0.1062000 | $0.1037000 |
2021-03-03 | $0.1106000 | $0.0575 | $0.1219000 | $0.0575 |
2021-03-04 | $0.0575 | $0.0822 | $0.0832 | $0.0551 |
2021-03-05 | $0.0822 | $0.0560 | $0.0822 | $0.0560 |
2021-03-06 | $0.1171000 | $0.1154000 | $0.1247000 | $0.0880 |
2021-03-07 | $0.1154000 | $0.1159000 | $0.1160000 | $0.1154000 |
2021-03-08 | $0.1213000 | $0.1263000 | $0.1357000 | $0.1216000 |
2021-03-09 | $0.1263000 | $0.1219000 | $0.1423000 | $0.0950 |
2021-03-10 | $0.1219000 | $0.1214000 | $0.1222000 | $0.1212000 |
2021-03-31 | $0.0764 | $0.0764 | $0.0858 | $0.0717 |
2021-04-01 | $0.0764 | $0.0717 | $0.0787 | $0.0717 |
2021-04-02 | $0.0717 | $0.0775 | $0.0777 | $0.0717 |
2021-04-03 | $0.0696 | $0.0685 | $0.0713 | $0.0611 |
2021-04-04 | $0.0685 | $0.0683 | $0.0685 | $0.0679 |
2021-04-05 | $0.0681 | $0.0639 | $0.0733 | $0.0639 |
2021-04-06 | $0.0639 | $0.0969 | $0.0969 | $0.0627 |
2021-04-07 | $0.0969 | $0.0953 | $0.0970 | $0.0951 |
2021-04-09 | $0.0807 | $0.0895 | $0.0970 | $0.0692 |
2021-04-10 | $0.0895 | $0.0894 | $0.0896 | $0.0894 |
2021-05-02 | $0.0480100 | $0.0458700 | $0.0510 | $0.0441700 |
2021-05-03 | $0.0458700 | $0.0486200 | $0.0515 | $0.0457600 |
2021-05-04 | $0.0486200 | $0.0475900 | $0.0486200 | $0.0475700 |
2021-05-09 | $0.0448000 | $0.0431400 | $0.0443000 | $0.0425500 |
2021-05-10 | $0.0431400 | $0.0430600 | $0.0432400 | $0.0430500 |
2021-05-11 | $0.0363200 | $0.0414300 | $0.0425600 | $0.0363200 |
2021-05-12 | $0.0414300 | $0.0417600 | $0.0417600 | $0.0413400 |
2021-05-31 | $0.0342400 | $0.0339300 | $0.0387800 | $0.0328200 |
2021-06-01 | $0.0339300 | $0.0341200 | $0.0366800 | $0.0308100 |
2021-06-02 | $0.0341200 | $0.0336500 | $0.0343000 | $0.0336200 |
2021-06-05 | $0.0346500 | $0.0305600 | $0.0419400 | $0.0302100 |
2021-06-06 | $0.0305600 | $0.0305200 | $0.0306400 | $0.0304800 |
2021-06-07 | $0.0361600 | $0.0274300 | $0.0374700 | $0.006691 |
2021-06-08 | $0.0275400 | $0.0300700 | $0.0487800 | $0.0173700 |
2021-06-09 | $0.0300700 | $0.0291700 | $0.0340300 | $0.0228100 |
2021-06-10 | $0.0291700 | $0.0286100 | $0.0315500 | $0.0209100 |
2021-06-11 | $0.0286100 | $0.0289100 | $0.0290400 | $0.0286100 |
2021-06-30 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0185800 |
2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
2021-07-02 | $0.0191200 | $0.0182500 | $0.0250200 | $0.0182500 |
2021-07-03 | $0.0182500 | $0.0190800 | $0.0228900 | $0.0176900 |
2021-07-04 | $0.0190800 | $0.0190700 | $0.0254300 | $0.0190700 |
2021-07-05 | $0.0190700 | $0.0188900 | $0.0190700 | $0.0188200 |
2021-07-07 | $0.0164300 | $0.0162600 | $0.0193100 | $0.0162600 |
2021-07-08 | $0.0162600 | $0.0217000 | $0.0263000 | $0.0141400 |
2021-07-09 | $0.0217000 | $0.0182500 | $0.0223100 | $0.0175800 |
2021-07-10 | $0.0182500 | $0.0183000 | $0.0183000 | $0.0182100 |
2021-08-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2021-08-04 | $0.0103100 | $0.0104100 | $0.0104600 | $0.0102900 |
2021-08-05 | $0.0107300 | $0.0102200 | $0.0110400 | $0.008587 |
2021-08-06 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
2021-08-07 | $0.0107100 | $0.0106600 | $0.0107300 | $0.0106500 |
2021-08-09 | $0.0122700 | $0.0106500 | $0.0134200 | $0.0106500 |
2021-08-10 | $0.0106500 | $0.0107200 | $0.0107400 | $0.0106100 |
2021-09-01 | $0.0150900 | $0.0141600 | $0.0166100 | $0.0136800 |
2021-09-02 | $0.0141600 | $0.0141600 | $0.0142000 | $0.0141000 |
2021-09-05 | $0.0139800 | $0.0134600 | $0.0145000 | $0.0134600 |
2021-09-06 | $0.0134600 | $0.0134900 | $0.0134900 | $0.0134500 |
Pair | Exchange |
---|---|
AYA/BTC | crex24 |
AYA/EUR | crex24 |
AYA/USD | crex24 |
AYA/BTC | p2pb2b |
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Sorry, detailed technology about Aryacoin is not currently available
Sorry, detailed features about Aryacoin is not currently available