ADK Coin Values ADK
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81804
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81804
MarketsAidos Kuneen Crypto Coin Rank 858
Website
25,000,000 ADK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aidos Kuneen
Aidos Kuneen valuesUSD Price $ 0.7786
$ 0.7786
Aidos Kuneen BTC Price 0.00001393
0.00001393
Aidos Kuneen 24h Vol $ 1,189,874
$ 1,189,874
Aidos Kuneen Market Cap $ 19,465,144
$ 19,465,144
24h Vol
21 BTC 1 H
0.08 %
24 H
-2.36 %
7 d
2.54 %
Today Aidos Kuneen price in US dollars is currently
0.7786
USD, and if converted to Bitcoin is
0.00001393
BTC. A total of 348 coin's are currently circulating in the Market. Aidos Kuneen prices are currently experiencing a change of -2.36 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars Aidos Kuneen has been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Aidos Kuneen
Symbol
ADK
Algorithm
IMesh
BTC Price
0.00001393 BTC
BTC Market
348 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
25,000,000 ADK
1h
0.08 %
24h
-2.36 %
7d
2.54 %
Twitter
Website
Share Aidos Kuneen Price
ADK Charts
Aidos Kuneen Price Charts
ADK High/Low Price Chart
Aidos Kuneen Price High/Low Price Chart
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $18.31 | $17.33 | $18.58 | $15.35 |
| 2018-04-17 | $17.33 | $16.38 | $16.99 | $15.05 |
| 2018-04-18 | $16.38 | $16.46 | $18.02 | $16.38 |
| 2018-04-19 | $16.46 | $17.43 | $17.92 | $16.51 |
| 2018-04-20 | $17.43 | $17.31 | $18.90 | $17.15 |
| 2018-04-21 | $17.31 | $18.41 | $18.50 | $17.42 |
| 2018-04-22 | $18.41 | $16.41 | $18.18 | $15.88 |
| 2018-04-23 | $16.41 | $16.41 | $17.45 | $16.05 |
| 2018-04-24 | $16.41 | $17.77 | $18.80 | $17.38 |
| 2018-04-25 | $17.77 | $16.33 | $18.46 | $15.97 |
| 2018-04-26 | $16.33 | $16.80 | $17.64 | $16.15 |
| 2018-04-27 | $16.81 | $14.72 | $16.27 | $14.30 |
| 2018-04-28 | $14.72 | $18.70 | $18.70 | $14.96 |
| 2018-04-29 | $18.70 | $20.60 | $20.60 | $16.93 |
| 2018-04-30 | $20.60 | $21.27 | $21.64 | $18.59 |
| 2018-05-01 | $21.27 | $21.24 | $21.24 | $19.52 |
| 2018-05-02 | $21.24 | $27.23 | $27.70 | $21.60 |
| 2018-05-03 | $27.23 | $32.48 | $37.96 | $28.36 |
| 2018-05-04 | $32.48 | $30.17 | $33.95 | $29.31 |
| 2018-05-05 | $30.17 | $30.52 | $34.44 | $24.41 |
| 2018-05-06 | $30.52 | $29.65 | $29.90 | $25.85 |
| 2018-05-07 | $29.65 | $28.13 | $29.07 | $26.26 |
| 2018-05-08 | $28.13 | $29.43 | $32.17 | $26.67 |
| 2018-05-09 | $29.43 | $15.85 | $30.76 | $15.85 |
| 2018-05-10 | $15.85 | $19.06 | $24.39 | $15.35 |
| 2018-05-11 | $19.06 | $19.37 | $21.39 | $16.84 |
| 2018-05-12 | $19.37 | $17.82 | $21.55 | $17.82 |
| 2018-05-13 | $17.82 | $19.59 | $20.47 | $18.29 |
| 2018-05-14 | $19.59 | $17.76 | $19.51 | $17.35 |
| 2018-05-15 | $17.76 | $15.69 | $18.23 | $15.43 |
| 2018-05-16 | $15.69 | $20.19 | $20.27 | $15.03 |
| 2018-05-17 | $20.19 | $16.95 | $19.60 | $16.14 |
| 2018-05-18 | $16.95 | $16.50 | $18.05 | $15.80 |
| 2018-05-19 | $16.50 | $17.03 | $17.32 | $15.67 |
| 2018-05-20 | $17.03 | $16.72 | $17.62 | $16.21 |
| 2018-05-21 | $16.73 | $16.00 | $17.01 | $15.83 |
| 2018-05-22 | $16.00 | $20.06 | $25.98 | $15.19 |
| 2018-05-23 | $20.06 | $18.39 | $19.52 | $16.70 |
| 2018-05-24 | $18.39 | $19.55 | $20.48 | $18.20 |
| 2018-05-25 | $19.55 | $19.06 | $20.18 | $18.65 |
| 2018-05-26 | $19.06 | $18.51 | $19.12 | $18.39 |
| 2018-05-27 | $18.51 | $18.92 | $18.99 | $18.09 |
| 2018-05-28 | $18.92 | $17.85 | $18.30 | $17.41 |
| 2018-05-29 | $17.85 | $18.30 | $18.84 | $17.94 |
| 2018-05-30 | $18.30 | $17.67 | $18.10 | $17.15 |
| 2018-05-31 | $17.67 | $19.13 | $20.26 | $17.63 |
| 2018-06-01 | $19.13 | $20.33 | $20.33 | $18.62 |
| 2018-06-02 | $20.33 | $20.94 | $21.40 | $19.96 |
| 2018-06-03 | $20.94 | $21.38 | $21.38 | $20.07 |
| 2018-06-04 | $21.38 | $20.91 | $22.13 | $19.51 |
| 2018-06-05 | $20.91 | $23.27 | $24.30 | $20.22 |
| 2018-06-06 | $23.27 | $23.37 | $23.71 | $21.45 |
| 2018-06-07 | $23.37 | $26.95 | $26.95 | $23.49 |
| 2018-06-08 | $26.95 | $30.04 | $33.55 | $26.70 |
| 2018-06-09 | $30.04 | $26.45 | $29.60 | $26.45 |
| 2018-06-10 | $26.45 | $19.95 | $24.85 | $16.93 |
| 2018-06-11 | $19.95 | $19.98 | $24.38 | $19.63 |
| 2018-06-12 | $19.98 | $20.39 | $22.66 | $19.02 |
| 2018-06-13 | $20.39 | $19.37 | $20.82 | $18.30 |
| 2018-06-14 | $19.37 | $21.59 | $21.76 | $19.27 |
| 2018-06-15 | $21.59 | $19.82 | $20.95 | $18.34 |
| 2018-06-16 | $19.82 | $19.26 | $20.65 | $18.21 |
| 2018-06-17 | $19.26 | $20.34 | $20.34 | $19.12 |
| 2018-06-18 | $20.34 | $20.82 | $21.15 | $19.42 |
| 2018-06-19 | $20.82 | $21.91 | $22.92 | $19.55 |
| 2018-06-20 | $21.91 | $21.97 | $22.91 | $21.03 |
| 2018-06-21 | $21.97 | $21.71 | $22.47 | $20.16 |
| 2018-06-22 | $21.71 | $18.28 | $19.64 | $18.28 |
| 2018-06-23 | $18.28 | $18.64 | $19.54 | $18.62 |
| 2018-06-24 | $18.63 | $17.24 | $19.06 | $17.16 |
| 2018-06-25 | $17.24 | $18.03 | $18.59 | $17.53 |
| 2018-06-26 | $18.03 | $17.78 | $18.14 | $16.99 |
| 2018-06-27 | $17.79 | $17.20 | $18.28 | $16.95 |
| 2018-06-28 | $17.20 | $15.85 | $16.73 | $15.21 |
| 2018-06-29 | $15.85 | $16.75 | $17.59 | $16.19 |
| 2018-06-30 | $16.75 | $18.96 | $19.86 | $16.60 |
| 2018-07-01 | $18.96 | $16.93 | $18.89 | $16.48 |
| 2018-07-02 | $16.93 | $17.27 | $18.79 | $17.20 |
| 2018-07-03 | $17.27 | $17.58 | $17.84 | $16.92 |
| 2018-07-04 | $17.57 | $16.48 | $17.79 | $16.48 |
| 2018-07-05 | $16.47 | $16.99 | $17.30 | $15.68 |
| 2018-07-06 | $16.99 | $17.03 | $17.17 | $16.57 |
| 2018-07-07 | $17.03 | $16.96 | $17.57 | $16.84 |
| 2018-07-08 | $16.96 | $17.24 | $17.36 | $16.70 |
| 2018-07-09 | $17.24 | $16.77 | $17.23 | $16.67 |
| 2018-07-10 | $16.77 | $18.14 | $18.47 | $15.86 |
| 2018-07-11 | $18.14 | $17.08 | $18.40 | $16.44 |
| 2018-07-12 | $17.08 | $16.51 | $17.26 | $16.26 |
| 2018-07-13 | $16.51 | $16.50 | $16.51 | $15.57 |
| 2018-07-14 | $16.50 | $16.53 | $16.86 | $15.67 |
| 2018-07-15 | $16.53 | $17.12 | $17.12 | $16.48 |
| 2018-07-16 | $17.12 | $17.86 | $18.20 | $17.48 |
| 2018-07-17 | $17.86 | $19.71 | $19.76 | $18.32 |
| 2018-07-18 | $19.71 | $20.64 | $20.82 | $18.46 |
| 2018-07-19 | $20.64 | $20.86 | $21.43 | $19.44 |
| 2018-07-20 | $20.86 | $20.53 | $20.73 | $18.92 |
| 2018-07-21 | $20.53 | $20.07 | $20.86 | $19.79 |
| 2018-07-22 | $20.07 | $20.72 | $20.83 | $20.01 |
| 2018-07-23 | $20.57 | $21.83 | $21.83 | $21.13 |
| 2018-07-24 | $21.83 | $28.55 | $31.40 | $23.75 |
| 2018-07-25 | $28.55 | $29.17 | $30.23 | $26.96 |
| 2018-07-26 | $29.17 | $28.49 | $29.45 | $27.54 |
| 2018-07-27 | $28.49 | $28.64 | $29.46 | $24.55 |
| 2018-07-28 | $28.64 | $30.12 | $30.36 | $27.98 |
| 2018-07-29 | $30.12 | $30.03 | $30.31 | $28.35 |
| 2018-07-30 | $30.03 | $27.80 | $29.88 | $26.16 |
| 2018-07-31 | $27.80 | $26.13 | $26.45 | $23.98 |
| 2018-08-01 | $26.13 | $25.65 | $25.88 | $24.37 |
| 2018-08-02 | $25.65 | $27.67 | $27.72 | $25.19 |
| 2018-08-03 | $27.67 | $26.30 | $27.22 | $25.22 |
| 2018-08-04 | $26.30 | $24.35 | $25.26 | $22.32 |
| 2018-08-05 | $24.35 | $23.59 | $24.51 | $22.54 |
| 2018-08-06 | $23.59 | $24.98 | $25.00 | $22.23 |
| 2018-08-07 | $24.98 | $24.54 | $26.35 | $22.86 |
| 2018-08-08 | $24.65 | $22.63 | $23.66 | $22.00 |
| 2018-08-09 | $22.63 | $22.90 | $23.82 | $22.24 |
| 2018-08-10 | $22.90 | $21.11 | $22.00 | $20.80 |
| 2018-08-11 | $21.10 | $21.22 | $22.22 | $21.07 |
| 2018-08-12 | $21.22 | $22.12 | $22.40 | $21.50 |
| 2018-08-13 | $22.12 | $22.47 | $22.66 | $21.91 |
| 2018-08-14 | $22.47 | $22.57 | $22.62 | $21.28 |
| 2018-08-15 | $22.57 | $22.65 | $22.89 | $21.96 |
| 2018-08-16 | $22.65 | $22.77 | $23.06 | $22.13 |
| 2018-08-17 | $22.77 | $23.40 | $23.93 | $23.06 |
| 2018-08-18 | $23.40 | $23.05 | $23.19 | $22.38 |
| 2018-08-19 | $23.05 | $23.49 | $23.51 | $22.76 |
| 2018-08-20 | $23.49 | $21.94 | $24.14 | $21.88 |
| 2018-08-21 | $21.95 | $22.88 | $23.88 | $22.46 |
| 2018-08-22 | $22.88 | $21.68 | $23.34 | $21.68 |
| 2018-08-23 | $21.68 | $23.34 | $23.40 | $22.24 |
| 2018-08-24 | $23.34 | $23.48 | $24.15 | $23.48 |
| 2018-08-25 | $23.48 | $23.37 | $23.96 | $23.29 |
| 2018-08-26 | $23.37 | $21.18 | $23.45 | $20.83 |
| 2018-08-27 | $21.18 | $22.34 | $23.30 | $21.79 |
| 2018-08-28 | $22.34 | $22.69 | $23.35 | $22.05 |
| 2018-08-29 | $22.69 | $22.00 | $22.71 | $22.00 |
| 2018-08-30 | $22.00 | $21.70 | $21.91 | $21.70 |
| 2018-08-31 | $21.70 | $20.80 | $21.99 | $18.80 |
| 2018-09-01 | $20.80 | $20.39 | $21.61 | $19.95 |
| 2018-09-02 | $20.39 | $21.17 | $21.17 | $18.53 |
| 2018-09-03 | $21.17 | $19.48 | $21.08 | $18.90 |
| 2018-09-04 | $19.48 | $18.28 | $20.27 | $17.87 |
| 2018-09-05 | $18.28 | $16.30 | $18.10 | $16.27 |
| 2018-09-06 | $16.30 | $15.70 | $16.01 | $14.48 |
| 2018-09-07 | $15.70 | $15.87 | $16.19 | $15.07 |
| 2018-09-08 | $15.87 | $13.52 | $15.38 | $11.85 |
| 2018-09-09 | $13.52 | $10.70 | $13.63 | $9.44 |
| 2018-09-10 | $10.70 | $10.87 | $11.55 | $10.19 |
| 2018-09-11 | $10.32 | $13.60 | $14.98 | $8.25 |
| 2018-09-12 | $13.60 | $12.48 | $13.69 | $11.17 |
| 2018-09-13 | $12.48 | $11.36 | $12.97 | $11.04 |
| 2018-09-14 | $11.36 | $10.73 | $11.54 | $10.51 |
| 2018-09-15 | $10.73 | $9.78 | $11.51 | $8.48 |
| 2018-09-16 | $9.78 | $9.33 | $10.14 | $8.29 |
| 2018-09-17 | $9.33 | $10.01 | $10.02 | $8.95 |
| 2018-09-18 | $10.01 | $8.12 | $10.15 | $7.93 |
| 2018-09-19 | $8.12 | $9.66 | $10.17 | $8.06 |
| 2018-09-20 | $9.66 | $9.56 | $9.95 | $8.52 |
| 2018-09-21 | $9.56 | $11.29 | $12.51 | $9.57 |
| 2018-09-22 | $11.29 | $10.91 | $11.75 | $10.52 |
| 2018-09-23 | $10.91 | $8.79 | $11.33 | $8.61 |
| 2018-09-24 | $8.79 | $8.56 | $8.95 | $8.45 |
| 2018-09-25 | $8.56 | $9.87 | $9.91 | $8.34 |
| 2018-09-26 | $9.87 | $9.21 | $9.93 | $9.21 |
| 2018-09-27 | $9.21 | $9.63 | $9.92 | $9.53 |
| 2018-09-28 | $9.63 | $9.36 | $9.79 | $9.09 |
| 2018-09-29 | $9.36 | $8.26 | $10.10 | $8.26 |
| 2018-09-30 | $8.26 | $8.55 | $9.01 | $8.08 |
| 2018-10-01 | $8.55 | $7.26 | $8.82 | $5.79 |
| 2018-10-02 | $7.26 | $8.13 | $8.48 | $7.15 |
| 2018-10-03 | $7.38 | $8.01 | $8.62 | $7.21 |
| 2018-10-04 | $8.01 | $10.36 | $11.44 | $7.17 |
| 2018-10-05 | $10.36 | $10.00 | $11.58 | $9.82 |
| 2018-10-06 | $10.00 | $9.29 | $10.54 | $8.90 |
| 2018-10-07 | $9.29 | $10.56 | $10.56 | $9.31 |
| 2018-10-08 | $10.56 | $8.65 | $10.91 | $8.62 |
| 2018-10-09 | $8.65 | $9.68 | $9.80 | $8.56 |
| 2018-10-10 | $9.68 | $8.88 | $9.64 | $8.56 |
| 2018-10-11 | $8.88 | $7.51 | $8.38 | $6.83 |
| 2018-10-12 | $7.51 | $7.94 | $8.12 | $7.50 |
| 2018-10-13 | $7.94 | $8.15 | $8.46 | $7.65 |
| 2018-10-14 | $8.15 | $8.31 | $8.48 | $7.82 |
| 2018-10-15 | $8.31 | $8.60 | $9.85 | $8.03 |
| 2018-10-16 | $8.60 | $8.03 | $8.56 | $7.57 |
| 2018-10-17 | $8.03 | $7.89 | $8.22 | $7.60 |
| 2018-10-18 | $7.89 | $7.00 | $7.98 | $6.49 |
| 2018-10-19 | $7.00 | $5.82 | $7.44 | $5.70 |
| 2018-10-20 | $5.82 | $6.23 | $6.95 | $5.76 |
| 2018-10-21 | $6.23 | $7.49 | $7.81 | $6.25 |
| 2018-10-22 | $7.49 | $7.00 | $8.04 | $6.48 |
| 2018-10-23 | $7.00 | $6.54 | $6.98 | $6.54 |
| 2018-10-24 | $6.54 | $6.87 | $6.87 | $6.54 |
| 2018-10-25 | $6.87 | $6.80 | $6.85 | $6.46 |
| 2018-10-26 | $6.80 | $6.66 | $6.79 | $6.30 |
| 2018-10-27 | $6.66 | $6.41 | $6.72 | $6.24 |
| 2018-10-28 | $6.41 | $6.47 | $6.72 | $6.25 |
| 2018-10-29 | $6.47 | $6.22 | $6.68 | $6.19 |
| 2018-10-30 | $6.22 | $6.61 | $6.63 | $6.20 |
| 2018-10-31 | $6.61 | $6.61 | $6.98 | $6.03 |
| 2018-11-01 | $6.61 | $6.39 | $6.66 | $6.38 |
| 2018-11-02 | $6.39 | $6.59 | $6.59 | $6.40 |
| 2018-11-03 | $6.59 | $6.38 | $6.57 | $6.24 |
| 2018-11-04 | $6.38 | $6.47 | $6.79 | $6.33 |
| 2018-11-05 | $6.47 | $6.43 | $6.63 | $6.40 |
| 2018-11-06 | $6.43 | $6.61 | $6.62 | $6.45 |
| 2018-11-07 | $6.61 | $6.27 | $6.66 | $6.20 |
| 2018-11-08 | $6.27 | $6.12 | $6.38 | $6.00 |
| 2018-11-09 | $6.12 | $6.06 | $6.20 | $5.96 |
| 2018-11-10 | $6.06 | $5.88 | $6.10 | $5.76 |
| 2018-11-11 | $5.88 | $5.27 | $5.89 | $4.61 |
| 2018-11-12 | $5.27 | $5.45 | $5.74 | $3.26 |
| 2018-11-13 | $5.45 | $5.71 | $6.02 | $5.07 |
| 2018-11-14 | $5.71 | $5.24 | $5.28 | $4.97 |
| 2018-11-15 | $5.24 | $5.20 | $5.65 | $4.59 |
| 2018-11-16 | $5.20 | $5.08 | $6.03 | $4.53 |
| 2018-11-17 | $5.08 | $4.88 | $5.07 | $4.52 |
| 2018-11-18 | $4.88 | $5.05 | $5.05 | $4.77 |
| 2018-11-19 | $5.05 | $3.97 | $4.33 | $3.80 |
| 2018-11-20 | $3.97 | $3.68 | $4.21 | $3.64 |
| 2018-11-21 | $3.68 | $4.02 | $4.12 | $3.72 |
| 2018-11-22 | $4.02 | $4.67 | $4.67 | $3.76 |
| 2018-11-23 | $4.67 | $4.57 | $4.69 | $4.34 |
| 2018-11-24 | $4.57 | $4.18 | $4.24 | $3.95 |
| 2018-11-25 | $4.18 | $4.18 | $4.35 | $3.98 |
| 2018-11-26 | $4.18 | $3.91 | $4.09 | $3.71 |
| 2018-11-27 | $3.91 | $4.50 | $4.50 | $3.95 |
| 2018-11-28 | $4.50 | $6.69 | $7.11 | $4.82 |
| 2018-11-29 | $6.69 | $5.57 | $8.53 | $4.63 |
| 2018-11-30 | $5.57 | $4.53 | $5.57 | $4.01 |
| 2018-12-01 | $4.53 | $5.04 | $5.33 | $4.63 |
| 2018-12-02 | $4.91 | $4.35 | $5.22 | $4.15 |
| 2018-12-03 | $4.35 | $4.37 | $4.38 | $3.88 |
| 2018-12-04 | $4.37 | $4.90 | $5.41 | $4.28 |
| 2018-12-05 | $4.90 | $4.90 | $5.05 | $4.49 |
| 2018-12-06 | $4.90 | $4.74 | $4.98 | $4.04 |
| 2018-12-07 | $4.74 | $4.60 | $4.89 | $4.02 |
| 2018-12-08 | $4.60 | $4.29 | $4.67 | $4.04 |
| 2018-12-09 | $4.29 | $4.74 | $4.80 | $4.32 |
| 2018-12-10 | $4.74 | $4.65 | $4.79 | $4.44 |
| 2018-12-11 | $4.65 | $5.24 | $5.24 | $4.56 |
| 2018-12-12 | $5.24 | $5.93 | $6.59 | $4.99 |
| 2018-12-13 | $5.93 | $5.62 | $6.21 | $4.96 |
| 2018-12-14 | $5.62 | $5.32 | $5.76 | $5.18 |
| 2018-12-15 | $5.32 | $5.40 | $5.82 | $4.85 |
| 2018-12-16 | $5.40 | $5.43 | $5.60 | $4.56 |
| 2018-12-17 | $5.43 | $5.68 | $6.03 | $5.32 |
| 2018-12-18 | $5.68 | $7.17 | $7.19 | $5.20 |
| 2018-12-19 | $7.17 | $7.43 | $8.97 | $6.76 |
| 2018-12-20 | $7.43 | $7.61 | $8.69 | $6.58 |
| 2018-12-21 | $7.61 | $5.61 | $7.41 | $5.07 |
| 2018-12-22 | $5.61 | $5.83 | $6.35 | $5.43 |
| 2018-12-23 | $5.83 | $5.61 | $6.05 | $5.21 |
| 2018-12-24 | $5.61 | $5.23 | $5.91 | $5.23 |
| 2018-12-25 | $5.23 | $5.29 | $5.53 | $4.91 |
| 2018-12-26 | $5.29 | $5.04 | $5.43 | $4.93 |
| 2018-12-27 | $5.04 | $4.74 | $5.06 | $4.67 |
| 2018-12-28 | $4.74 | $4.99 | $5.43 | $4.74 |
| 2018-12-29 | $4.99 | $4.63 | $4.80 | $4.39 |
| 2018-12-30 | $4.63 | $4.20 | $4.75 | $3.82 |
| 2018-12-31 | $4.20 | $4.12 | $4.18 | $3.60 |
| 2019-01-01 | $4.12 | $4.27 | $4.58 | $3.88 |
| 2019-01-02 | $4.27 | $4.24 | $4.40 | $3.96 |
| 2019-01-03 | $4.24 | $3.96 | $4.14 | $3.87 |
| 2019-01-04 | $3.96 | $3.92 | $4.44 | $3.87 |
| 2019-01-05 | $3.92 | $3.86 | $4.13 | $3.86 |
| 2019-01-06 | $3.86 | $4.25 | $4.35 | $4.10 |
| 2019-01-07 | $4.25 | $4.18 | $4.22 | $4.05 |
| 2019-01-08 | $4.18 | $4.07 | $4.17 | $3.64 |
| 2019-01-09 | $4.07 | $3.68 | $4.09 | $3.24 |
| 2019-01-10 | $3.68 | $3.30 | $3.66 | $2.94 |
| 2019-01-11 | $3.30 | $2.94 | $3.65 | $2.94 |
| 2019-01-12 | $2.94 | $2.94 | $3.20 | $2.93 |
| 2019-01-13 | $2.94 | $2.88 | $3.02 | $2.84 |
| 2019-01-14 | $2.88 | $2.97 | $3.26 | $2.96 |
| 2019-01-15 | $2.97 | $3.00 | $3.08 | $2.90 |
| 2019-01-16 | $3.00 | $3.08 | $3.12 | $2.92 |
| 2019-01-17 | $3.08 | $3.05 | $3.11 | $2.95 |
| 2019-01-18 | $3.05 | $2.99 | $3.03 | $2.92 |
| 2019-01-19 | $2.99 | $2.98 | $3.12 | $2.98 |
| 2019-01-20 | $2.98 | $2.65 | $3.00 | $2.50 |
| 2019-01-21 | $2.65 | $2.50 | $2.77 | $2.36 |
| 2019-01-22 | $2.50 | $2.52 | $3.24 | $2.35 |
| 2019-01-23 | $2.52 | $2.42 | $2.78 | $2.25 |
| 2019-01-24 | $2.42 | $2.51 | $2.58 | $2.38 |
| 2019-01-25 | $2.51 | $2.37 | $2.54 | $2.33 |
| 2019-01-26 | $2.37 | $2.48 | $2.52 | $2.34 |
| 2019-01-27 | $2.48 | $2.31 | $2.67 | $2.30 |
| 2019-01-28 | $2.31 | $2.21 | $2.35 | $2.18 |
| 2019-01-29 | $2.19 | $2.28 | $2.29 | $2.17 |
| 2019-01-30 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2019-01-31 | $2.29 | $2.51 | $2.58 | $2.23 |
| 2019-02-01 | $2.51 | $2.48 | $2.56 | $2.25 |
| 2019-02-02 | $2.48 | $2.41 | $2.52 | $2.28 |
| 2019-02-03 | $2.41 | $2.35 | $2.39 | $2.26 |
| 2019-02-04 | $2.35 | $2.41 | $2.47 | $2.23 |
| 2019-02-05 | $2.41 | $2.50 | $2.68 | $2.24 |
| 2019-02-06 | $2.50 | $2.38 | $2.46 | $2.21 |
| 2019-02-07 | $2.38 | $2.21 | $2.36 | $2.18 |
| 2019-02-08 | $2.21 | $2.49 | $2.49 | $2.40 |
| 2019-02-09 | $2.49 | $2.47 | $2.55 | $2.37 |
| 2019-02-10 | $2.47 | $3.13 | $6.04 | $2.40 |
| 2019-02-11 | $3.13 | $2.40 | $3.24 | $2.31 |
| 2019-02-12 | $2.40 | $2.39 | $2.62 | $2.32 |
| 2019-02-13 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2019-02-14 | $2.38 | $2.33 | $2.37 | $2.33 |
| 2019-02-15 | $2.33 | $2.43 | $2.52 | $2.34 |
| 2019-02-16 | $2.43 | $2.40 | $2.44 | $2.32 |
| 2019-02-17 | $2.40 | $2.29 | $2.46 | $2.17 |
| 2019-02-18 | $2.29 | $2.39 | $2.44 | $2.31 |
| 2019-02-19 | $2.39 | $2.35 | $2.41 | $2.28 |
| 2019-02-20 | $2.35 | $2.38 | $2.42 | $2.31 |
| 2019-02-21 | $2.38 | $2.36 | $2.60 | $2.28 |
| 2019-02-22 | $2.36 | $2.35 | $2.42 | $2.31 |
| 2019-02-23 | $2.35 | $2.37 | $2.49 | $2.32 |
| 2019-02-24 | $2.37 | $2.04 | $2.18 | $2.04 |
| 2019-02-25 | $2.04 | $2.19 | $2.51 | $2.08 |
| 2019-02-26 | $2.19 | $2.10 | $2.21 | $2.07 |
| 2019-02-27 | $2.10 | $2.64 | $2.64 | $2.11 |
| 2019-02-28 | $2.64 | $2.14 | $2.67 | $2.10 |
| 2019-03-01 | $2.14 | $2.34 | $2.34 | $2.15 |
| 2019-03-02 | $2.34 | $2.20 | $2.34 | $2.11 |
| 2019-03-03 | $2.20 | $2.10 | $2.18 | $2.10 |
| 2019-03-04 | $2.10 | $2.02 | $2.16 | $2.01 |
| 2019-03-05 | $2.02 | $2.13 | $2.18 | $2.10 |
| 2019-03-06 | $2.13 | $3.43 | $3.44 | $2.13 |
| 2019-03-07 | $3.43 | $2.18 | $3.45 | $2.17 |
| 2019-03-08 | $2.18 | $2.17 | $2.21 | $2.16 |
| 2019-03-09 | $2.17 | $2.23 | $2.24 | $2.21 |
| 2019-03-10 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2019-03-11 | $2.22 | $2.19 | $2.19 | $2.15 |
| 2019-03-12 | $2.19 | $2.06 | $2.22 | $0.0006610 |
| 2019-03-13 | $2.06 | $1.99 | $2.12 | $0.9033000 |
| 2019-03-14 | $1.99 | $1.99 | $2.88 | $1.94 |
| 2019-03-15 | $1.99 | $1.97 | $3.04 | $1.96 |
| 2019-03-16 | $1.97 | $2.11 | $2.12 | $0.9810000 |
| 2019-03-17 | $2.11 | $2.08 | $2.17 | $1.82 |
| 2019-03-18 | $2.08 | $2.07 | $2.15 | $1.82 |
| 2019-03-19 | $2.07 | $2.22 | $3.40 | $2.09 |
| 2019-03-20 | $2.22 | $2.16 | $2.83 | $2.12 |
| 2019-03-21 | $2.16 | $2.19 | $2.41 | $2.08 |
| 2019-03-22 | $2.19 | $2.08 | $2.21 | $2.08 |
| 2019-03-23 | $2.08 | $2.20 | $2.26 | $2.08 |
| 2019-03-24 | $2.20 | $2.14 | $2.19 | $2.11 |
| 2019-03-25 | $2.14 | $2.07 | $2.11 | $2.06 |
| 2019-03-26 | $2.07 | $2.05 | $2.40 | $2.05 |
| 2019-03-27 | $2.05 | $2.10 | $2.16 | $2.10 |
| 2019-03-28 | $2.10 | $2.13 | $2.14 | $2.10 |
| 2019-03-29 | $2.13 | $2.12 | $2.20 | $2.10 |
| 2019-03-30 | $2.12 | $2.13 | $2.17 | $2.12 |
| 2019-03-31 | $2.13 | $2.10 | $2.30 | $2.10 |
| 2019-04-01 | $2.10 | $2.04 | $2.20 | $1.87 |
| 2019-04-02 | $2.04 | $2.33 | $2.50 | $2.31 |
| 2019-04-03 | $2.33 | $2.15 | $2.43 | $2.15 |
| 2019-04-04 | $2.15 | $2.00 | $2.30 | $1.23 |
| 2019-04-05 | $2.00 | $2.34 | $2.42 | $1.62 |
| 2019-04-06 | $2.34 | $2.14 | $2.92 | $1.77 |
| 2019-04-07 | $2.14 | $2.03 | $2.30 | $1.83 |
| 2019-04-08 | $2.03 | $2.07 | $2.34 | $1.86 |
| 2019-04-09 | $2.07 | $1.72 | $2.20 | $1.67 |
| 2019-04-10 | $1.72 | $1.87 | $2.20 | $1.71 |
| 2019-04-11 | $1.87 | $1.81 | $2.02 | $1.68 |
| 2019-04-12 | $1.81 | $1.48 | $1.85 | $1.43 |
| 2019-04-13 | $1.48 | $1.57 | $1.71 | $1.27 |
| 2019-04-14 | $1.57 | $1.52 | $1.75 | $1.35 |
| 2019-04-15 | $1.52 | $1.70 | $2.02 | $1.45 |
| 2019-04-16 | $1.70 | $1.68 | $1.77 | $1.41 |
| 2019-04-17 | $1.68 | $1.68 | $2.26 | $1.53 |
| 2019-04-18 | $1.68 | $1.75 | $1.92 | $1.59 |
| 2019-04-19 | $1.75 | $1.70 | $1.85 | $1.65 |
| 2019-04-20 | $1.70 | $1.74 | $1.76 | $1.64 |
| 2019-04-21 | $1.74 | $1.70 | $1.76 | $1.59 |
| 2019-04-22 | $1.70 | $1.58 | $1.74 | $1.51 |
| 2019-04-23 | $1.58 | $1.59 | $1.95 | $1.33 |
| 2019-04-24 | $1.59 | $1.59 | $1.66 | $1.41 |
| 2019-04-25 | $1.59 | $1.45 | $1.92 | $1.33 |
| 2019-04-26 | $1.45 | $1.48 | $1.64 | $1.41 |
| 2019-04-27 | $1.48 | $1.56 | $1.57 | $1.42 |
| 2019-04-28 | $1.56 | $1.27 | $1.58 | $1.27 |
| 2019-04-29 | $1.27 | $1.22 | $1.45 | $0.9811000 |
| 2019-04-30 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2019-05-01 | $1.18 | $1.15 | $1.33 | $1.09 |
| 2019-05-02 | $1.15 | $1.17 | $1.24 | $1.10 |
| 2019-05-03 | $1.17 | $1.20 | $1.44 | $1.11 |
| 2019-05-04 | $1.20 | $1.11 | $1.28 | $1.05 |
| 2019-05-05 | $1.11 | $0.9444000 | $1.18 | $0.6953000 |
| 2019-05-06 | $0.9444000 | $1.17 | $1.21 | $0.8731000 |
| 2019-05-07 | $1.17 | $0.7950000 | $1.24 | $0.5889000 |
| 2019-05-08 | $0.7950000 | $0.8608000 | $0.8920000 | $0.5965000 |
| 2019-05-09 | $0.8608000 | $0.8993000 | $0.9190000 | $0.7048000 |
| 2019-05-10 | $0.8993000 | $1.01 | $1.01 | $0.8755000 |
| 2019-05-11 | $1.01 | $1.42 | $1.59 | $1.07 |
| 2019-05-12 | $1.42 | $1.74 | $2.04 | $1.27 |
| 2019-05-13 | $1.74 | $2.20 | $2.42 | $1.73 |
| 2019-05-14 | $2.20 | $2.38 | $3.09 | $2.06 |
| 2019-05-15 | $2.38 | $2.11 | $2.61 | $1.75 |
| 2019-05-16 | $2.11 | $2.14 | $2.24 | $1.83 |
| 2019-05-17 | $2.14 | $1.92 | $2.18 | $1.91 |
| 2019-05-18 | $1.92 | $2.07 | $2.22 | $1.74 |
| 2019-05-19 | $2.07 | $2.49 | $2.65 | $2.26 |
| 2019-05-20 | $2.49 | $2.79 | $2.80 | $2.24 |
| 2019-05-21 | $2.79 | $2.74 | $3.10 | $2.55 |
| 2019-05-22 | $2.74 | $3.26 | $3.26 | $2.38 |
| 2019-05-23 | $3.26 | $2.93 | $13.15 | $2.85 |
| 2019-05-24 | $2.93 | $3.39 | $3.76 | $2.98 |
| 2019-05-25 | $3.39 | $3.90 | $5.62 | $3.40 |
| 2019-05-26 | $3.90 | $5.45 | $6.89 | $4.04 |
| 2019-05-27 | $5.45 | $7.31 | $7.40 | $5.34 |
| 2019-05-28 | $7.31 | $7.84 | $9.55 | $6.48 |
| 2019-05-29 | $7.84 | $7.05 | $9.54 | $4.89 |
| 2019-05-30 | $7.05 | $6.63 | $8.21 | $5.81 |
| 2019-05-31 | $6.63 | $7.17 | $9.17 | $6.52 |
| 2019-06-01 | $7.17 | $7.14 | $7.87 | $6.42 |
| 2019-06-02 | $7.14 | $7.55 | $7.89 | $6.56 |
| 2019-06-03 | $7.55 | $7.13 | $8.72 | $6.97 |
| 2019-06-04 | $7.13 | $6.73 | $7.21 | $6.14 |
| 2019-06-05 | $6.73 | $6.83 | $7.72 | $5.89 |
| 2019-06-06 | $6.83 | $5.47 | $8.37 | $5.23 |
| 2019-06-07 | $5.47 | $5.42 | $6.93 | $4.80 |
| 2019-06-08 | $5.42 | $4.00 | $6.17 | $4.00 |
| 2019-06-09 | $4.00 | $4.08 | $5.43 | $1.07 |
| 2019-06-10 | $4.08 | $3.94 | $4.61 | $3.61 |
| 2019-06-11 | $3.94 | $4.17 | $5.73 | $2.45 |
| 2019-06-12 | $4.17 | $3.62 | $4.35 | $3.15 |
| 2019-06-13 | $3.62 | $3.84 | $4.36 | $3.62 |
| 2019-06-14 | $3.84 | $4.17 | $4.25 | $3.49 |
| 2019-06-15 | $4.17 | $4.00 | $4.56 | $4.00 |
| 2019-06-16 | $4.00 | $3.87 | $4.26 | $3.66 |
| 2019-06-17 | $3.87 | $4.00 | $4.26 | $3.54 |
| 2019-06-18 | $4.00 | $3.59 | $3.89 | $3.38 |
| 2019-06-19 | $3.59 | $3.62 | $4.07 | $3.27 |
| 2019-06-20 | $3.62 | $2.62 | $3.87 | $2.61 |
| 2019-06-21 | $2.62 | $3.05 | $4.28 | $2.29 |
| 2019-06-22 | $3.05 | $3.20 | $4.41 | $2.26 |
| 2019-06-23 | $3.20 | $3.38 | $3.46 | $2.73 |
| 2019-06-24 | $3.38 | $4.12 | $5.11 | $3.34 |
| 2019-06-25 | $4.12 | $3.89 | $4.64 | $2.89 |
| 2019-06-26 | $3.89 | $3.53 | $4.87 | $2.99 |
| 2019-06-27 | $3.53 | $2.96 | $3.47 | $2.11 |
| 2019-06-28 | $2.96 | $3.73 | $4.43 | $2.60 |
| 2019-06-29 | $3.73 | $2.20 | $3.93 | $1.80 |
| 2019-06-30 | $2.20 | $1.96 | $2.79 | $1.82 |
| 2019-07-01 | $1.96 | $2.29 | $3.05 | $1.91 |
| 2019-07-02 | $2.29 | $1.76 | $2.63 | $1.09 |
| 2019-07-03 | $1.76 | $2.04 | $6.47 | $1.80 |
| 2019-07-04 | $2.04 | $2.40 | $2.67 | $1.87 |
| 2019-07-05 | $2.40 | $2.05 | $2.71 | $1.96 |
| 2019-07-06 | $2.05 | $2.20 | $2.32 | $1.60 |
| 2019-07-07 | $2.20 | $1.79 | $2.25 | $1.38 |
| 2019-07-08 | $1.79 | $1.69 | $2.01 | $1.35 |
| 2019-07-09 | $1.69 | $1.94 | $2.18 | $1.36 |
| 2019-07-10 | $1.94 | $1.87 | $2.21 | $1.62 |
| 2019-07-11 | $1.87 | $1.70 | $1.77 | $1.58 |
| 2019-07-12 | $1.70 | $1.65 | $1.85 | $1.65 |
| 2019-07-13 | $1.65 | $1.46 | $2.06 | $1.15 |
| 2019-07-14 | $1.46 | $1.85 | $2.00 | $0.9711000 |
| 2019-07-15 | $1.85 | $2.18 | $2.86 | $1.35 |
| 2019-07-16 | $2.18 | $2.14 | $2.97 | $1.74 |
| 2019-07-17 | $2.14 | $1.72 | $2.33 | $1.61 |
| 2019-07-18 | $1.72 | $1.85 | $2.07 | $1.74 |
| 2019-07-19 | $1.85 | $1.67 | $2.00 | $1.46 |
| 2019-07-20 | $1.67 | $1.46 | $1.84 | $1.29 |
| 2019-07-21 | $1.46 | $1.49 | $1.65 | $1.34 |
| 2019-07-22 | $1.49 | $1.69 | $1.69 | $1.24 |
| 2019-07-23 | $1.69 | $1.22 | $1.65 | $1.09 |
| 2019-07-24 | $1.22 | $1.18 | $1.43 | $1.04 |
| 2019-07-25 | $1.18 | $1.36 | $1.48 | $1.09 |
| 2019-07-26 | $1.36 | $1.67 | $2.32 | $1.19 |
| 2019-07-27 | $1.67 | $1.64 | $1.94 | $1.29 |
| 2019-07-28 | $1.64 | $1.52 | $1.83 | $1.15 |
| 2019-07-29 | $1.52 | $1.56 | $1.74 | $1.26 |
| 2019-07-30 | $1.56 | $1.68 | $1.78 | $1.38 |
| 2019-07-31 | $1.68 | $2.07 | $2.51 | $1.68 |
| 2019-08-01 | $2.07 | $2.78 | $2.93 | $2.07 |
| 2019-08-02 | $2.78 | $3.57 | $4.09 | $2.45 |
| 2019-08-03 | $3.57 | $2.80 | $3.67 | $2.49 |
| 2019-08-04 | $2.80 | $2.52 | $3.13 | $2.50 |
| 2019-08-05 | $2.52 | $2.48 | $2.94 | $2.08 |
| 2019-08-06 | $2.48 | $2.85 | $3.46 | $2.14 |
| 2019-08-07 | $2.85 | $3.19 | $3.54 | $2.40 |
| 2019-08-08 | $3.19 | $3.35 | $3.53 | $3.01 |
| 2019-08-09 | $3.35 | $3.19 | $3.32 | $2.98 |
| 2019-08-10 | $3.19 | $2.99 | $3.13 | $2.65 |
| 2019-08-11 | $2.99 | $2.86 | $3.13 | $2.73 |
| 2019-08-12 | $2.86 | $2.73 | $3.13 | $1.89 |
| 2019-08-13 | $2.73 | $2.59 | $2.83 | $2.50 |
| 2019-08-14 | $2.59 | $2.56 | $2.67 | $2.31 |
| 2019-08-15 | $2.56 | $2.65 | $2.76 | $2.51 |
| 2019-08-16 | $2.65 | $2.41 | $2.72 | $2.15 |
| 2019-08-17 | $2.41 | $2.47 | $2.66 | $2.38 |
| 2019-08-18 | $2.47 | $2.71 | $2.86 | $2.44 |
| 2019-08-19 | $2.71 | $2.85 | $3.17 | $2.79 |
| 2019-08-20 | $2.85 | $2.89 | $4.19 | $1.97 |
| 2019-08-21 | $2.89 | $2.77 | $2.86 | $1.93 |
| 2019-08-22 | $2.77 | $2.64 | $2.78 | $2.53 |
| 2019-08-23 | $2.64 | $2.56 | $2.87 | $2.53 |
| 2019-08-24 | $2.56 | $2.49 | $2.80 | $2.49 |
| 2019-08-25 | $2.49 | $2.87 | $3.20 | $2.21 |
| 2019-08-26 | $2.87 | $3.31 | $3.70 | $2.18 |
| 2019-08-27 | $3.31 | $3.31 | $3.51 | $2.77 |
| 2019-08-28 | $3.31 | $3.36 | $3.59 | $2.95 |
| 2019-08-29 | $3.36 | $4.53 | $9.30 | $3.05 |
| 2019-08-30 | $4.53 | $5.27 | $5.52 | $4.02 |
| 2019-08-31 | $5.27 | $5.25 | $6.24 | $4.62 |
| 2019-09-01 | $5.25 | $5.42 | $6.37 | $4.70 |
| 2019-09-02 | $5.42 | $3.76 | $5.88 | $3.52 |
| 2019-09-03 | $3.76 | $3.71 | $4.31 | $3.25 |
| 2019-09-04 | $3.71 | $5.39 | $5.48 | $3.50 |
| 2019-09-05 | $5.39 | $5.18 | $5.77 | $4.82 |
| 2019-09-06 | $5.18 | $5.02 | $5.56 | $4.83 |
| 2019-09-07 | $5.02 | $5.04 | $5.30 | $5.04 |
| 2019-09-08 | $5.04 | $5.05 | $5.18 | $4.17 |
| 2019-09-09 | $5.05 | $4.70 | $5.50 | $4.25 |
| 2019-09-10 | $4.70 | $5.10 | $5.23 | $4.04 |
| 2019-09-11 | $5.10 | $4.93 | $5.13 | $4.88 |
| 2019-09-12 | $4.93 | $5.05 | $5.12 | $4.01 |
| 2019-09-13 | $5.05 | $3.91 | $5.06 | $3.75 |
| 2019-09-14 | $3.91 | $4.43 | $4.77 | $3.80 |
| 2019-09-15 | $4.43 | $4.14 | $4.64 | $3.20 |
| 2019-09-16 | $4.14 | $3.40 | $4.41 | $3.21 |
| 2019-09-17 | $3.40 | $3.64 | $4.10 | $1.96 |
| 2019-09-18 | $3.64 | $4.70 | $6.37 | $1.96 |
| 2019-09-19 | $4.70 | $5.24 | $5.57 | $3.91 |
| 2019-09-20 | $5.24 | $4.74 | $5.25 | $4.01 |
| 2019-09-21 | $4.74 | $4.55 | $4.78 | $3.78 |
| 2019-09-22 | $4.55 | $4.30 | $4.69 | $3.80 |
| 2019-09-23 | $4.30 | $4.84 | $5.28 | $3.88 |
| 2019-09-24 | $4.84 | $4.20 | $4.57 | $3.70 |
| 2019-09-25 | $4.20 | $4.27 | $4.59 | $3.62 |
| 2019-09-26 | $4.27 | $3.17 | $4.17 | $2.97 |
| 2019-09-27 | $3.17 | $3.59 | $4.06 | $3.20 |
| 2019-09-28 | $3.59 | $3.99 | $4.22 | $3.15 |
| 2019-09-29 | $3.99 | $3.67 | $4.10 | $3.14 |
| 2019-09-30 | $3.67 | $3.77 | $3.91 | $3.16 |
| 2019-10-01 | $3.77 | $3.10 | $3.91 | $1.97 |
| 2019-10-02 | $3.10 | $3.25 | $3.44 | $2.95 |
| 2019-10-03 | $3.25 | $3.13 | $3.32 | $2.89 |
| 2019-10-04 | $3.13 | $3.21 | $3.33 | $2.50 |
| 2019-10-05 | $3.21 | $3.05 | $3.33 | $2.89 |
| 2019-10-06 | $3.05 | $2.69 | $3.04 | $0.2379000 |
| 2019-10-07 | $2.69 | $2.80 | $3.17 | $1.83 |
| 2019-10-08 | $2.80 | $2.87 | $3.50 | $2.57 |
| 2019-10-09 | $2.87 | $3.29 | $3.68 | $2.89 |
| 2019-10-10 | $3.29 | $3.55 | $4.01 | $2.96 |
| 2019-10-11 | $3.55 | $3.12 | $3.42 | $2.79 |
| 2019-10-12 | $3.12 | $3.14 | $3.74 | $2.50 |
| 2019-10-13 | $3.14 | $3.34 | $3.71 | $2.95 |
| 2019-10-14 | $3.34 | $3.23 | $3.62 | $3.01 |
| 2019-10-15 | $3.23 | $3.14 | $3.46 | $2.86 |
| 2019-10-16 | $3.14 | $3.08 | $3.28 | $2.94 |
| 2019-10-17 | $3.08 | $2.93 | $3.52 | $2.43 |
| 2019-10-18 | $2.93 | $2.94 | $3.20 | $2.76 |
| 2019-10-19 | $2.94 | $2.41 | $3.13 | $2.40 |
| 2019-10-20 | $2.41 | $3.04 | $3.25 | $2.48 |
| 2019-10-21 | $3.04 | $3.07 | $3.25 | $2.95 |
| 2019-10-22 | $3.07 | $2.98 | $3.59 | $2.76 |
| 2019-10-23 | $2.98 | $2.68 | $2.82 | $2.42 |
| 2019-10-24 | $2.68 | $2.47 | $2.75 | $2.24 |
| 2019-10-25 | $2.47 | $3.09 | $3.19 | $2.60 |
| 2019-10-26 | $3.09 | $3.11 | $3.36 | $2.78 |
| 2019-10-27 | $3.11 | $3.10 | $3.27 | $2.29 |
| 2019-10-28 | $3.10 | $2.88 | $3.02 | $2.22 |
| 2019-10-29 | $2.88 | $2.79 | $3.52 | $2.33 |
| 2019-10-30 | $2.79 | $2.74 | $2.93 | $2.11 |
| 2019-10-31 | $2.74 | $2.41 | $2.84 | $1.47 |
| 2019-11-01 | $2.41 | $2.53 | $2.59 | $1.95 |
| 2019-11-02 | $2.53 | $2.46 | $2.59 | $1.99 |
| 2019-11-03 | $2.46 | $2.43 | $2.61 | $2.43 |
| 2019-11-04 | $2.43 | $2.48 | $2.63 | $2.48 |
| 2019-11-05 | $2.48 | $2.51 | $2.56 | $1.41 |
| 2019-11-06 | $2.51 | $2.49 | $2.54 | $2.46 |
| 2019-11-07 | $2.49 | $2.42 | $2.60 | $2.40 |
| 2019-11-08 | $2.42 | $2.33 | $2.50 | $2.29 |
| 2019-11-09 | $2.33 | $2.32 | $2.50 | $2.31 |
| 2019-11-10 | $2.32 | $2.40 | $2.48 | $2.37 |
| 2019-11-11 | $2.40 | $2.04 | $2.49 | $1.64 |
| 2019-11-12 | $2.04 | $1.95 | $2.48 | $1.77 |
| 2019-11-13 | $1.95 | $1.61 | $2.36 | $1.33 |
| 2019-11-14 | $1.61 | $1.64 | $2.35 | $1.58 |
| 2019-11-15 | $1.64 | $1.69 | $2.32 | $1.58 |
| 2019-11-16 | $1.69 | $1.63 | $1.70 | $1.41 |
| 2019-11-17 | $1.63 | $1.56 | $1.98 | $1.55 |
| 2019-11-18 | $1.56 | $1.58 | $1.82 | $1.48 |
| 2019-11-19 | $1.58 | $1.52 | $1.82 | $1.52 |
| 2019-11-20 | $1.52 | $1.81 | $1.82 | $1.49 |
| 2019-11-21 | $1.81 | $1.46 | $1.73 | $1.15 |
| 2019-11-22 | $1.46 | $1.37 | $1.52 | $1.37 |
| 2019-11-23 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-11-24 | $1.38 | $1.27 | $1.31 | $1.27 |
| 2019-11-25 | $1.27 | $1.65 | $1.69 | $0.7581000 |
| 2019-11-26 | $1.65 | $1.54 | $1.74 | $0.7988000 |
| 2019-11-27 | $1.54 | $1.86 | $2.03 | $1.14 |
| 2019-11-28 | $1.86 | $1.29 | $2.03 | $1.14 |
| 2019-11-29 | $1.29 | $1.28 | $1.55 | $1.18 |
| 2019-11-30 | $1.28 | $1.27 | $1.30 | $1.15 |
| 2019-12-01 | $1.27 | $1.26 | $1.32 | $1.14 |
| 2019-12-02 | $1.26 | $1.25 | $1.61 | $1.00 |
| 2019-12-03 | $1.25 | $1.18 | $1.72 | $1.17 |
| 2019-12-04 | $1.18 | $1.20 | $1.56 | $1.15 |
| 2019-12-05 | $1.20 | $1.26 | $1.60 | $1.19 |
| 2019-12-06 | $1.26 | $1.26 | $1.32 | $1.01 |
| 2019-12-07 | $1.26 | $1.23 | $1.80 | $0.9446000 |
| 2019-12-08 | $1.23 | $0.8980000 | $1.72 | $0.7190000 |
| 2019-12-09 | $0.8980000 | $1.22 | $1.36 | $0.7476000 |
| 2019-12-10 | $1.22 | $1.18 | $1.68 | $1.01 |
| 2019-12-11 | $1.18 | $1.24 | $1.59 | $0.9513000 |
| 2019-12-12 | $1.24 | $1.19 | $1.88 | $1.02 |
| 2019-12-13 | $1.19 | $1.19 | $1.31 | $1.11 |
| 2019-12-14 | $1.19 | $1.15 | $1.20 | $0.8928000 |
| 2019-12-15 | $1.15 | $0.8680000 | $1.24 | $0.8595000 |
| 2019-12-16 | $0.8680000 | $1.25 | $1.44 | $0.8153000 |
| 2019-12-17 | $1.25 | $1.28 | $1.30 | $0.9675000 |
| 2019-12-18 | $1.28 | $1.79 | $1.86 | $1.35 |
| 2019-12-19 | $1.79 | $1.63 | $1.79 | $1.33 |
| 2019-12-20 | $1.63 | $1.66 | $1.76 | $1.38 |
| 2019-12-21 | $1.66 | $1.26 | $1.65 | $1.26 |
| 2019-12-22 | $1.26 | $1.26 | $1.71 | $0.9773000 |
| 2019-12-23 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2019-12-24 | $1.21 | $1.06 | $1.31 | $0.9250000 |
| 2019-12-25 | $1.06 | $1.07 | $1.11 | $0.8917000 |
| 2019-12-26 | $1.07 | $1.15 | $1.16 | $0.8728000 |
| 2019-12-27 | $1.15 | $1.23 | $1.24 | $1.12 |
| 2019-12-28 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2019-12-29 | $1.10 | $1.12 | $1.13 | $1.04 |
| 2019-12-30 | $1.12 | $1.09 | $1.14 | $1.01 |
| 2019-12-31 | $1.09 | $1.23 | $1.23 | $1.04 |
| 2020-01-01 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2020-01-02 | $1.21 | $1.12 | $1.17 | $1.09 |
| 2020-01-03 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2020-01-04 | $1.17 | $1.18 | $1.23 | $1.15 |
| 2020-01-05 | $1.18 | $1.32 | $1.32 | $1.11 |
| 2020-01-06 | $1.32 | $1.39 | $1.50 | $1.25 |
| 2020-01-07 | $1.39 | $1.43 | $1.53 | $1.38 |
| 2020-01-08 | $1.43 | $1.44 | $1.45 | $1.24 |
| 2020-01-09 | $1.44 | $1.30 | $1.40 | $1.06 |
| 2020-01-10 | $1.30 | $1.23 | $1.43 | $1.19 |
| 2020-01-11 | $1.23 | $1.16 | $1.30 | $0.8530000 |
| 2020-01-12 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2020-01-13 | $1.11 | $1.13 | $1.21 | $0.8958000 |
| 2020-01-14 | $1.13 | $1.24 | $1.25 | $1.09 |
| 2020-01-15 | $1.24 | $1.24 | $1.25 | $1.05 |
| 2020-01-16 | $1.24 | $1.12 | $1.33 | $0.9278000 |
| 2020-01-17 | $1.12 | $1.13 | $1.26 | $1.01 |
| 2020-01-18 | $1.13 | $1.31 | $1.31 | $1.04 |
| 2020-01-19 | $1.31 | $1.23 | $1.28 | $1.07 |
| 2020-01-20 | $1.23 | $1.24 | $1.27 | $1.11 |
| 2020-01-21 | $1.24 | $1.23 | $1.30 | $1.19 |
| 2020-01-22 | $1.23 | $1.34 | $1.39 | $1.15 |
| 2020-01-23 | $1.34 | $1.21 | $1.42 | $1.18 |
| 2020-01-24 | $1.21 | $1.34 | $1.34 | $1.14 |
| 2020-01-25 | $1.34 | $1.18 | $1.42 | $1.13 |
| 2020-01-26 | $1.18 | $1.35 | $1.42 | $1.18 |
| 2020-01-27 | $1.35 | $1.35 | $1.46 | $1.25 |
| 2020-01-28 | $1.35 | $1.61 | $1.61 | $1.20 |
| 2020-01-29 | $1.61 | $1.34 | $1.71 | $1.23 |
| 2020-01-30 | $1.34 | $1.53 | $1.64 | $1.33 |
| 2020-01-31 | $1.53 | $1.35 | $1.58 | $1.25 |
| 2020-02-01 | $1.35 | $1.32 | $1.45 | $1.30 |
| 2020-02-02 | $1.32 | $1.32 | $1.48 | $1.28 |
| 2020-02-03 | $1.32 | $1.49 | $1.54 | $1.18 |
| 2020-02-04 | $1.49 | $1.18 | $1.47 | $1.12 |
| 2020-02-05 | $1.18 | $1.24 | $1.26 | $1.19 |
| 2020-02-06 | $1.24 | $1.22 | $1.38 | $1.17 |
| 2020-02-07 | $1.22 | $1.22 | $1.47 | $1.19 |
| 2020-02-08 | $1.22 | $1.46 | $1.50 | $1.21 |
| 2020-02-09 | $1.46 | $1.22 | $1.54 | $1.18 |
| 2020-02-10 | $1.22 | $1.32 | $1.61 | $1.13 |
| 2020-02-11 | $1.32 | $1.54 | $1.71 | $1.19 |
| 2020-02-12 | $1.54 | $1.74 | $1.77 | $1.29 |
| 2020-02-13 | $1.74 | $1.69 | $1.80 | $1.23 |
| 2020-02-14 | $1.69 | $1.31 | $1.74 | $1.23 |
| 2020-02-15 | $1.31 | $1.24 | $1.29 | $1.17 |
| 2020-02-16 | $1.24 | $1.54 | $1.54 | $1.10 |
| 2020-02-17 | $1.54 | $1.47 | $1.53 | $1.13 |
| 2020-02-18 | $1.47 | $1.60 | $1.66 | $1.14 |
| 2020-02-19 | $1.60 | $1.25 | $1.52 | $1.15 |
| 2020-02-20 | $1.25 | $1.23 | $1.51 | $1.19 |
| 2020-02-21 | $1.23 | $1.51 | $1.51 | $1.19 |
| 2020-02-22 | $1.51 | $1.24 | $1.60 | $1.22 |
| 2020-02-23 | $1.24 | $1.27 | $1.49 | $1.26 |
| 2020-02-24 | $1.27 | $1.44 | $1.44 | $1.20 |
| 2020-02-25 | $1.44 | $1.23 | $1.46 | $1.07 |
| 2020-03-26 | $0.6270000 | $0.6290000 | $0.6352000 | $0.6221000 |
| 2020-03-27 | $0.6290000 | $0.5970000 | $0.6039000 | $0.5328000 |
| 2020-03-28 | $0.5970000 | $0.5848000 | $0.5853000 | $0.5411000 |
| 2020-03-29 | $0.5848000 | $0.5536000 | $0.5605000 | $0.5285000 |
| 2020-03-30 | $0.5507000 | $0.6010000 | $0.6154000 | $0.5621000 |
| 2020-03-31 | $0.5981000 | $0.6027000 | $0.6127000 | $0.5650000 |
| 2020-04-01 | $0.6027000 | $0.6027000 | $0.6027000 | $0.6027000 |
| 2020-04-03 | $0.6364000 | $0.6319000 | $0.6335000 | $0.6147000 |
| 2020-04-04 | $0.6317000 | $0.6432000 | $0.6443000 | $0.6406000 |
| 2020-04-05 | $0.6432000 | $0.6460000 | $0.6460000 | $0.6432000 |
| 2020-04-14 | $0.6490000 | $0.6440000 | $0.6604000 | $0.6368000 |
| 2020-04-15 | $0.6440000 | $0.6429000 | $0.6440000 | $0.6429000 |
| 2020-04-16 | $0.6149000 | $0.6644000 | $0.6838000 | $0.6580000 |
| 2020-04-17 | $0.6656000 | $0.6584000 | $0.6746000 | $0.6458000 |
| 2020-04-18 | $0.6575000 | $0.6784000 | $0.6879000 | $0.6745000 |
| 2020-04-19 | $0.6791000 | $0.6669000 | $0.6973000 | $0.6612000 |
| 2020-04-20 | $0.6664000 | $0.6387000 | $0.6530000 | $0.6335000 |
| 2020-04-21 | $0.6387000 | $0.6405000 | $0.6457000 | $0.6322000 |
| 2020-04-22 | $0.6405000 | $0.6398000 | $0.6405000 | $0.6398000 |
| 2020-04-23 | $0.6682000 | $0.6754000 | $0.7107000 | $0.6754000 |
| 2020-04-24 | $0.6754000 | $0.6849000 | $0.6849000 | $0.6754000 |
| 2020-05-01 | $0.8086000 | $0.8494000 | $0.8829000 | $0.7765000 |
| 2020-05-02 | $0.8494000 | $0.8641000 | $0.8686000 | $0.8295000 |
| 2020-05-03 | $0.8641000 | $0.8533000 | $0.8578000 | $0.7633000 |
| 2020-05-04 | $0.8533000 | $0.7294000 | $0.8509000 | $0.7021000 |
| 2020-05-05 | $0.7294000 | $0.8641000 | $0.8725000 | $0.7091000 |
| 2020-05-06 | $0.8641000 | $0.8756000 | $0.8898000 | $0.8428000 |
| 2020-05-07 | $0.8710000 | $0.9438000 | $0.9693000 | $0.9203000 |
| 2020-05-08 | $0.9438000 | $0.9231000 | $0.9483000 | $0.9065000 |
| 2020-05-09 | $0.9231000 | $0.9150000 | $0.9226000 | $0.8824000 |
| 2020-05-10 | $0.9150000 | $0.9158000 | $0.9158000 | $0.9150000 |
| 2020-05-11 | $0.8357000 | $0.8182000 | $0.8532000 | $0.8155000 |
| 2020-05-12 | $0.8182000 | $0.8472000 | $0.9368000 | $0.8395000 |
| 2020-05-13 | $0.8472000 | $0.8466000 | $0.8472000 | $0.8466000 |
| 2020-05-17 | $1.02 | $1.03 | $1.09 | $1.02 |
| 2020-05-18 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-05-22 | $0.9648000 | $1.02 | $1.04 | $0.9629000 |
| 2020-05-23 | $1.02 | $1.03 | $1.04 | $0.9848000 |
| 2020-05-24 | $1.03 | $0.7986000 | $0.9843000 | $0.7377000 |
| 2020-05-25 | $0.7986000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2020-05-31 | $0.6937000 | $0.7103000 | $0.8099000 | $0.6640000 |
| 2020-06-01 | $0.7103000 | $0.8441000 | $0.8824000 | $0.7259000 |
| 2020-06-02 | $0.8441000 | $0.8641000 | $0.8751000 | $0.6747000 |
| 2020-06-03 | $0.8641000 | $0.8686000 | $0.8881000 | $0.8114000 |
| 2020-06-04 | $0.8686000 | $0.8396000 | $0.8945000 | $0.8310000 |
| 2020-06-05 | $0.8396000 | $0.8960000 | $0.9045000 | $0.8187000 |
| 2020-06-06 | $0.8960000 | $0.8678000 | $0.9020000 | $0.8254000 |
| 2020-06-07 | $0.8678000 | $0.8744000 | $0.8817000 | $0.8384000 |
| 2020-06-08 | $0.8751000 | $0.8538000 | $0.8786000 | $0.8350000 |
| 2020-06-09 | $0.8538000 | $0.9084000 | $0.9192000 | $0.8401000 |
| 2020-06-10 | $0.9084000 | $0.8738000 | $0.9247000 | $0.8669000 |
| 2020-06-11 | $0.8738000 | $0.7446000 | $0.8274000 | $0.7446000 |
| 2020-06-12 | $0.7446000 | $0.8789000 | $0.8817000 | $0.7604000 |
| 2020-06-13 | $0.8789000 | $0.8537000 | $0.8833000 | $0.8240000 |
| 2020-06-14 | $0.8537000 | $0.8395000 | $0.8591000 | $0.7324000 |
| 2020-06-15 | $0.8395000 | $0.8510000 | $0.8575000 | $0.8194000 |
| 2020-06-16 | $0.8510000 | $0.8557000 | $0.8663000 | $0.8540000 |
| 2020-06-17 | $0.8557000 | $0.8360000 | $0.8601000 | $0.7753000 |
| 2020-06-18 | $0.8360000 | $0.8560000 | $0.8670000 | $0.8166000 |
| 2020-06-19 | $0.8560000 | $0.8452000 | $0.8558000 | $0.8092000 |
| 2020-06-20 | $0.8452000 | $0.8449000 | $0.8547000 | $0.8157000 |
| 2020-06-21 | $0.8449000 | $0.8040000 | $0.8419000 | $0.7912000 |
| 2020-06-22 | $0.8040000 | $0.8516000 | $0.8646000 | $0.8272000 |
| 2020-06-23 | $0.8516000 | $0.7720000 | $0.8501000 | $0.6817000 |
| 2020-06-24 | $0.7720000 | $0.7172000 | $0.7462000 | $0.6723000 |
| 2020-06-25 | $0.7172000 | $0.7166000 | $0.7172000 | $0.7166000 |
| 2020-06-30 | $0.7572000 | $0.7381000 | $0.7688000 | $0.6912000 |
| 2020-07-01 | $0.7381000 | $0.7642000 | $0.7657000 | $0.7398000 |
| 2020-07-02 | $0.7642000 | $0.7128000 | $0.7530000 | $0.7036000 |
| 2020-07-03 | $0.7128000 | $0.6678000 | $0.7166000 | $0.6348000 |
| 2020-07-04 | $0.6678000 | $0.6719000 | $0.6938000 | $0.6553000 |
| 2020-07-05 | $0.6719000 | $0.7067000 | $0.7122000 | $0.6651000 |
| 2020-07-06 | $0.7067000 | $0.6966000 | $0.7325000 | $0.6934000 |
| 2020-07-07 | $0.6966000 | $0.7406000 | $0.7492000 | $0.6899000 |
| 2020-07-08 | $0.7406000 | $0.7783000 | $0.8107000 | $0.7441000 |
| 2020-07-09 | $0.7782000 | $0.7441000 | $0.8389000 | $0.7157000 |
| 2020-07-10 | $0.7441000 | $0.7551000 | $0.7985000 | $0.6920000 |
| 2020-07-11 | $0.7551000 | $0.7468000 | $0.7525000 | $0.7019000 |
| 2020-07-12 | $0.7468000 | $0.7497000 | $0.7548000 | $0.7208000 |
| 2020-07-13 | $0.7503000 | $0.7465000 | $0.7591000 | $0.6827000 |
| 2020-07-14 | $0.7465000 | $0.7581000 | $0.7626000 | $0.6954000 |
| 2020-07-15 | $0.7581000 | $0.7579000 | $0.7581000 | $0.7579000 |
| 2020-08-01 | $0.7698000 | $0.8562000 | $0.8778000 | $0.7314000 |
| 2020-08-02 | $0.8562000 | $0.8575000 | $0.8575000 | $0.8562000 |
| 2020-08-05 | $0.8312000 | $0.8290000 | $0.8921000 | $0.7376000 |
| 2020-08-06 | $0.8290000 | $0.8268000 | $0.8290000 | $0.8268000 |
| 2020-08-07 | $0.8899000 | $0.8241000 | $0.8819000 | $0.7646000 |
| 2020-08-08 | $0.8241000 | $0.8245000 | $0.8770000 | $0.5167000 |
| 2020-08-09 | $0.8245000 | $0.5822000 | $0.8245000 | $0.5822000 |
| 2020-08-11 | $0.8272000 | $0.7860000 | $0.8003000 | $0.7430000 |
| 2020-08-12 | $0.7860000 | $0.7974000 | $0.7974000 | $0.7860000 |
| 2020-08-15 | $0.9279000 | $0.9401000 | $0.9429000 | $0.7846000 |
| 2020-08-16 | $0.9401000 | $0.9407000 | $0.9407000 | $0.9401000 |
| 2020-08-31 | $0.9521000 | $0.9633000 | $0.9639000 | $0.5518000 |
| 2020-09-01 | $0.9633000 | $0.9865000 | $0.9899000 | $0.7701000 |
| 2020-09-02 | $0.9865000 | $0.9880000 | $0.9880000 | $0.9865000 |
| 2020-09-03 | $0.9390000 | $0.8612000 | $0.8701000 | $0.4905000 |
| 2020-09-04 | $0.8612000 | $0.8644000 | $0.8644000 | $0.8612000 |
| 2020-09-06 | $0.6046000 | $0.6095000 | $0.6118000 | $0.3961000 |
| 2020-09-07 | $0.6095000 | $0.6157000 | $0.6179000 | $0.5341000 |
| 2020-09-08 | $0.6157000 | $0.4131000 | $0.6020000 | $0.4131000 |
| 2020-09-09 | $0.4131000 | $0.6062000 | $0.6068000 | $0.3819000 |
| 2020-09-10 | $0.6062000 | $0.6187000 | $0.6292000 | $0.5279000 |
| 2020-09-11 | $0.6187000 | $0.6228000 | $0.6367000 | $0.6051000 |
| 2020-09-12 | $0.6228000 | $0.6257000 | $0.6311000 | $0.5883000 |
| 2020-09-13 | $0.6257000 | $0.6261000 | $0.6261000 | $0.6257000 |
| 2020-09-14 | $0.6247000 | $0.6392000 | $0.6500000 | $0.6177000 |
| 2020-09-15 | $0.6392000 | $0.6450000 | $0.6562000 | $0.6209000 |
| 2020-09-16 | $0.6450000 | $0.6444000 | $0.6450000 | $0.6444000 |
| 2020-09-17 | $0.6396000 | $0.6579000 | $0.6643000 | $0.6204000 |
| 2020-09-18 | $0.6579000 | $0.6535000 | $0.6606000 | $0.6212000 |
| 2020-09-19 | $0.6535000 | $0.6625000 | $0.6625000 | $0.6308000 |
| 2020-09-20 | $0.6625000 | $0.6623000 | $0.6625000 | $0.6623000 |
| 2020-10-08 | $0.3817000 | $0.4065000 | $0.5330000 | $0.3855000 |
| 2020-10-09 | $0.4065000 | $0.4079000 | $0.4079000 | $0.4065000 |
| 2020-10-10 | $0.4279000 | $0.4374000 | $0.4446000 | $0.4239000 |
| 2020-10-11 | $0.4374000 | $0.4389000 | $0.4389000 | $0.4374000 |
| 2020-10-15 | $0.5327000 | $0.5086000 | $0.5387000 | $0.4845000 |
| 2020-10-16 | $0.5086000 | $0.5078000 | $0.5086000 | $0.5078000 |
| 2020-10-21 | $0.4464000 | $0.4251000 | $0.5151000 | $0.4118000 |
| 2020-10-22 | $0.4251000 | $0.4259000 | $0.4259000 | $0.4251000 |
| 2020-10-29 | $0.2883000 | $0.3065000 | $0.3658000 | $0.2884000 |
| 2020-10-30 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2020-11-07 | $0.3517000 | $0.3591000 | $0.3614000 | $0.3320000 |
| 2020-11-08 | $0.3591000 | $0.3584000 | $0.3591000 | $0.3581000 |
| 2020-11-09 | $0.3771000 | $0.3532000 | $0.3740000 | $0.3515000 |
| 2020-11-10 | $0.3532000 | $0.3519000 | $0.3548000 | $0.3510000 |
| 2020-11-11 | $0.3524000 | $0.3485000 | $0.3638000 | $0.3349000 |
| 2020-11-12 | $0.3485000 | $0.3130000 | $0.3636000 | $0.2977000 |
| 2020-11-13 | $0.3136000 | $0.2737000 | $0.3507000 | $0.2617000 |
| 2020-11-14 | $0.2737000 | $0.2844000 | $0.2952000 | $0.2479000 |
| 2020-11-15 | $0.2841000 | $0.2815000 | $0.3045000 | $0.2319000 |
| 2020-11-16 | $0.2813000 | $0.3285000 | $0.4710000 | $0.2808000 |
| 2020-11-17 | $0.3285000 | $0.3080000 | $0.3289000 | $0.3080000 |
| 2020-11-30 | $0.2431000 | $0.2614000 | $0.2653000 | $0.2236000 |
| 2020-12-01 | $0.2614000 | $0.2397000 | $0.2756000 | $0.1776000 |
| 2020-12-02 | $0.2387000 | $0.2306000 | $0.2464000 | $0.2028000 |
| 2020-12-03 | $0.2309000 | $0.2357000 | $0.2565000 | $0.2176000 |
| 2020-12-04 | $0.2355000 | $0.2753000 | $0.3055000 | $0.2268000 |
| 2020-12-05 | $0.2753000 | $0.2809000 | $0.2816000 | $0.2727000 |
| 2020-12-06 | $0.2669000 | $0.2882000 | $0.2963000 | $0.2479000 |
| 2020-12-07 | $0.2887000 | $0.2394000 | $0.2938000 | $0.2229000 |
| 2020-12-08 | $0.2392000 | $0.2180000 | $0.2560000 | $0.1864000 |
| 2020-12-09 | $0.2180000 | $0.2265000 | $0.2534000 | $0.2135000 |
| 2020-12-10 | $0.2265000 | $0.2269000 | $0.2269000 | $0.2261000 |
| 2021-01-02 | $0.3347000 | $0.3207000 | $0.3861000 | $0.3127000 |
| 2021-01-03 | $0.3207000 | $0.3432000 | $0.3508000 | $0.3257000 |
| 2021-01-04 | $0.3432000 | $0.3422000 | $0.3432000 | $0.3422000 |
| 2021-01-05 | $0.3504000 | $1.32 | $1.51 | $0.3643000 |
| 2021-01-06 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2021-01-07 | $1.32 | $1.05 | $1.85 | $0.9107000 |
| 2021-01-08 | $1.05 | $1.60 | $1.72 | $1.05 |
| 2021-01-09 | $1.60 | $1.60 | $1.72 | $1.44 |
| 2021-01-11 | $2.85 | $1.77 | $2.66 | $1.64 |
| 2021-01-12 | $1.77 | $1.65 | $1.77 | $1.65 |
| 2021-01-14 | $2.35 | $2.71 | $3.41 | $2.43 |
| 2021-01-15 | $2.71 | $2.71 | $2.72 | $2.70 |
| 2021-01-31 | $2.30 | $2.21 | $2.43 | $2.01 |
| 2021-02-01 | $2.21 | $2.05 | $2.31 | $2.01 |
| 2021-02-02 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2021-02-04 | $2.57 | $2.84 | $2.99 | $2.34 |
| 2021-02-05 | $2.84 | $3.03 | $3.11 | $2.68 |
| 2021-02-06 | $3.03 | $2.98 | $3.05 | $2.96 |
| 2021-02-07 | $3.16 | $4.10 | $4.10 | $3.13 |
| 2021-02-08 | $4.10 | $4.05 | $4.90 | $3.38 |
| 2021-02-09 | $4.05 | $3.92 | $4.14 | $3.76 |
| 2021-02-10 | $3.92 | $3.92 | $3.93 | $3.92 |
| 2021-03-01 | $3.80 | $4.14 | $4.27 | $3.92 |
| 2021-03-02 | $4.14 | $3.93 | $4.15 | $3.56 |
| 2021-03-03 | $3.93 | $3.63 | $4.29 | $3.53 |
| 2021-03-04 | $3.63 | $2.26 | $3.55 | $2.15 |
| 2021-03-05 | $2.26 | $1.90 | $2.51 | $1.86 |
| 2021-03-06 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2021-03-07 | $1.47 | $1.38 | $1.74 | $1.19 |
| 2021-03-08 | $1.38 | $1.08 | $1.51 | $0.8547000 |
| 2021-03-09 | $1.08 | $1.12 | $1.12 | $1.08 |
| 2021-03-10 | $1.33 | $1.64 | $2.18 | $1.29 |
| 2021-03-11 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2021-03-31 | $1.21 | $1.13 | $1.24 | $1.00 |
| 2021-04-01 | $1.13 | $1.04 | $1.14 | $0.9561000 |
| 2021-04-02 | $1.04 | $0.9978000 | $1.05 | $0.9978000 |
| 2021-04-03 | $1.03 | $0.9589000 | $1.28 | $0.9480000 |
| 2021-04-04 | $0.9589000 | $0.9561000 | $0.9591000 | $0.9506000 |
| 2021-04-05 | $0.9816000 | $1.04 | $1.16 | $0.9506000 |
| 2021-04-06 | $1.04 | $0.9966000 | $1.02 | $0.9467000 |
| 2021-04-07 | $0.9966000 | $1.17 | $1.42 | $0.9176000 |
| 2021-04-08 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2021-05-04 | $0.7372000 | $0.7310000 | $0.7390000 | $0.6831000 |
| 2021-05-05 | $0.7310000 | $0.7392000 | $0.7393000 | $0.7274000 |
| 2021-05-06 | $0.8597000 | $0.7874000 | $0.8500000 | $0.7738000 |
| 2021-05-07 | $0.7874000 | $0.7797000 | $0.8073000 | $0.7011000 |
| 2021-05-08 | $0.7797000 | $0.7817000 | $0.7829000 | $0.7786000 |
| 2021-05-10 | $0.8039000 | $0.7621000 | $0.7732000 | $0.7358000 |
| 2021-05-11 | $0.7621000 | $0.7945000 | $0.8314000 | $0.7417000 |
| 2021-05-12 | $0.7945000 | $0.7989000 | $0.7993000 | $0.7929000 |
| 2021-06-01 | $0.4460000 | $0.4567000 | $0.4567000 | $0.4387000 |
| 2021-06-02 | $0.4567000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-06-03 | $0.4678000 | $0.4762000 | $0.4915000 | $0.4715000 |
| 2021-06-04 | $0.4762000 | $0.4725000 | $0.4807000 | $0.4721000 |
| 2021-06-05 | $0.4457000 | $0.4151000 | $0.4361000 | $0.4037000 |
| 2021-06-06 | $0.4151000 | $0.4145000 | $0.4267000 | $0.3966000 |
| 2021-06-07 | $0.4145000 | $0.4138000 | $0.4177000 | $0.4124000 |
| 2021-06-09 | $0.3902000 | $0.4607000 | $0.4637000 | $0.4113000 |
| 2021-06-10 | $0.4607000 | $0.4347000 | $0.4592000 | $0.4196000 |
| 2021-06-11 | $0.4347000 | $0.4318000 | $0.4356000 | $0.4306000 |
| 2021-06-30 | $0.3766000 | $0.4074000 | $0.4081000 | $0.3625000 |
| 2021-07-01 | $0.4074000 | $0.4022000 | $0.4022000 | $0.3898000 |
| 2021-07-02 | $0.4022000 | $0.4729000 | $0.4729000 | $0.3715000 |
| 2021-07-03 | $0.4729000 | $0.4939000 | $0.4939000 | $0.4315000 |
| 2021-07-04 | $0.4939000 | $0.6394000 | $0.6775000 | $0.5025000 |
| 2021-07-05 | $0.6394000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-07-06 | $0.6107000 | $0.6114000 | $0.6125000 | $0.6098000 |
| 2021-07-07 | $0.6522000 | $0.6217000 | $0.6454000 | $0.5756000 |
| 2021-07-08 | $0.6217000 | $0.6205000 | $0.6227000 | $0.6200000 |
| 2021-07-09 | $0.6032000 | $0.5716000 | $0.6203000 | $0.5716000 |
| 2021-07-10 | $0.5716000 | $0.5725000 | $0.5726000 | $0.5704000 |
| 2021-08-05 | $0.8206000 | $0.8043000 | $0.8685000 | $0.6546000 |
| 2021-08-06 | $0.8043000 | $0.8030000 | $0.8071000 | $0.8029000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.8328000 |
| 2021-08-10 | $0.9259000 | $0.5942000 | $0.9120000 | $0.5924000 |
| 2021-08-11 | $0.5942000 | $0.5939000 | $0.5950000 | $0.5926000 |
| 2021-09-05 | $0.6682000 | $0.6992000 | $0.7117000 | $0.6500000 |
| 2021-09-06 | $0.5111000 | $0.5121000 | $0.5122000 | $0.5104000 |
| 2021-09-09 | $0.5695000 | $0.5734000 | $0.5934000 | $0.5702000 |
| 2021-09-10 | $0.5734000 | $0.5733000 | $0.5747000 | $0.5731000 |
| 2021-10-01 | $0.5483000 | $0.7851000 | $0.8670000 | $0.5789000 |
| 2021-10-02 | $0.7851000 | $0.7951000 | $0.8013000 | $0.7802000 |
| 2021-10-03 | $0.8504000 | $0.8658000 | $0.9160000 | $0.8156000 |
| 2021-10-04 | $0.8658000 | $0.8644000 | $0.8705000 | $0.8500000 |
| 2021-10-05 | $1.49 | $1.24 | $1.56 | $0.9755000 |
| 2021-10-06 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2021-10-07 | $1.38 | $1.59 | $1.72 | $1.19 |
| 2021-10-08 | $1.59 | $1.60 | $1.62 | $1.59 |
| 2021-10-09 | $1.82 | $2.69 | $2.74 | $1.83 |
| 2021-10-10 | $2.69 | $2.76 | $2.78 | $2.66 |
| 2021-11-02 | $0.6852000 | $0.6883000 | $0.7579000 | $0.6661000 |
| 2021-11-03 | $0.6883000 | $0.5821000 | $0.6847000 | $0.5796000 |
| 2021-11-04 | $0.5821000 | $0.5828000 | $0.5834000 | $0.5810000 |
| 2021-11-08 | $0.6615000 | $0.7072000 | $0.7295000 | $0.6910000 |
| 2021-11-09 | $0.7072000 | $0.7042000 | $0.7114000 | $0.7017000 |
| 2021-11-30 | $0.8167000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-12-01 | $0.8045000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-12-02 | $0.8081000 | $0.8041000 | $0.8081000 | $0.8041000 |
| 2021-12-05 | $0.8508000 | $0.8011000 | $0.8573000 | $0.8011000 |
| 2021-12-06 | $0.6846000 | $0.6819000 | $0.6852000 | $0.6815000 |
| 2021-12-09 | $0.8012000 | $0.8009000 | $0.8012000 | $0.8009000 |
| 2021-12-10 | $0.6611000 | $0.6597000 | $0.6597000 | $0.6555000 |
| 2021-12-11 | $0.6597000 | $0.6586000 | $0.6621000 | $0.6582000 |
| 2022-01-05 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3218000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3561000 | $0.3576000 | $0.3559000 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.3456000 | $0.3434000 | $0.3456000 | $0.3432000 |
| 2022-01-10 | $0.3697000 | $0.3723000 | $0.3723000 | $0.3694000 |
| 2022-01-11 | $0.3723000 | $0.3720000 | $0.3728000 | $0.3711000 |
| 2022-01-31 | $0.3127000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-02-01 | $0.3176000 | $0.3180000 | $0.3189000 | $0.3164000 |
| 2022-02-04 | $0.2650000 | $0.3211000 | $0.3211000 | $0.2953000 |
| 2022-02-05 | $0.3211000 | $0.3217000 | $0.3218000 | $0.3195000 |
| 2022-02-09 | $0.3839000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3792000 | $0.3693000 | $0.3693000 | $0.3099000 |
| 2022-02-12 | $0.3693000 | $0.3686000 | $0.3695000 | $0.3684000 |
Markets
Aidos Kuneen Crypto Market
| Pair | Exchange |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Technology
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Features
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer