TSHP Coin Values TSHP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-03 | $0.0404100 | $0.0409100 | $0.0418600 | $0.0394200 |
2019-09-04 | $0.0409100 | $0.0393800 | $0.0413900 | $0.0381100 |
2019-09-05 | $0.0393800 | $0.0366300 | $0.0405400 | $0.0361000 |
2019-09-06 | $0.0366300 | $0.0347400 | $0.0405200 | $0.0347400 |
2019-09-07 | $0.0347400 | $0.0343100 | $0.0353600 | $0.0332600 |
2019-09-08 | $0.0343100 | $0.0338700 | $0.0362600 | $0.0332400 |
2019-09-09 | $0.0338700 | $0.0349700 | $0.0364100 | $0.0328000 |
2019-09-10 | $0.0349700 | $0.0333600 | $0.0343700 | $0.0329600 |
2019-09-11 | $0.0333600 | $0.0327300 | $0.0336500 | $0.0325300 |
2019-09-12 | $0.0327300 | $0.0315000 | $0.0336900 | $0.0307700 |
2019-09-13 | $0.0315000 | $0.0292500 | $0.0317400 | $0.0290400 |
2019-09-14 | $0.0292500 | $0.0280900 | $0.0296500 | $0.0280900 |
2019-09-15 | $0.0280900 | $0.0265000 | $0.0283600 | $0.0265000 |
2019-09-16 | $0.0265000 | $0.0258800 | $0.0266000 | $0.0243400 |
2019-09-17 | $0.0258800 | $0.0233500 | $0.0264100 | $0.0228400 |
2019-09-18 | $0.0233500 | $0.0219500 | $0.0240900 | $0.0217500 |
2019-09-19 | $0.0219500 | $0.0209700 | $0.0226200 | $0.0202500 |
2019-09-20 | $0.0209700 | $0.0228000 | $0.0248300 | $0.0201500 |
2019-09-21 | $0.0228000 | $0.0205800 | $0.0227700 | $0.0199800 |
2019-09-22 | $0.0205800 | $0.0197700 | $0.0210800 | $0.0182700 |
2019-09-23 | $0.0197700 | $0.0194900 | $0.0206500 | $0.0188100 |
2019-09-24 | $0.0194900 | $0.0149500 | $0.0211000 | $0.0134100 |
2019-09-25 | $0.0149500 | $0.0141900 | $0.0147800 | $0.0128400 |
2019-09-26 | $0.0141900 | $0.0128400 | $0.0138900 | $0.0121100 |
2019-09-27 | $0.0128400 | $0.0150100 | $0.0157500 | $0.0124700 |
2019-09-28 | $0.0150100 | $0.0184200 | $0.0193300 | $0.0143100 |
2019-09-29 | $0.0184200 | $0.0162900 | $0.0182300 | $0.0154900 |
2019-09-30 | $0.0162900 | $0.0190400 | $0.0247800 | $0.0167100 |
2019-10-01 | $0.0190400 | $0.0204800 | $0.0224000 | $0.0174900 |
2019-10-02 | $0.0204800 | $0.0208900 | $0.0245000 | $0.0192200 |
2019-10-03 | $0.0208900 | $0.0233400 | $0.0243300 | $0.0203700 |
2019-10-04 | $0.0233400 | $0.0331600 | $0.0343900 | $0.0231200 |
2019-10-05 | $0.0331600 | $0.0347300 | $0.0389800 | $0.0274600 |
2019-10-06 | $0.0347300 | $0.0290300 | $0.0334400 | $0.0284800 |
2019-10-07 | $0.0290300 | $0.0267000 | $0.0303100 | $0.0264500 |
2019-10-08 | $0.0267000 | $0.0285900 | $0.0300600 | $0.0248200 |
2019-10-09 | $0.0285900 | $0.0287000 | $0.0330000 | $0.0278400 |
2019-10-10 | $0.0287000 | $0.0279400 | $0.0291400 | $0.0273400 |
2019-10-11 | $0.0279400 | $0.0252500 | $0.0274000 | $0.0236800 |
2019-10-12 | $0.0252500 | $0.0252000 | $0.0264500 | $0.0242800 |
2019-10-13 | $0.0252000 | $0.0254700 | $0.0265500 | $0.0250500 |
2019-10-14 | $0.0254700 | $0.0251800 | $0.0258400 | $0.0251800 |
2019-10-15 | $0.0251800 | $0.0237000 | $0.0251700 | $0.0232100 |
2019-10-16 | $0.0237000 | $0.0218000 | $0.0232400 | $0.0207600 |
2019-10-17 | $0.0218000 | $0.0211000 | $0.0220700 | $0.0198000 |
2019-10-18 | $0.0211000 | $0.0222400 | $0.0228800 | $0.0204900 |
2019-10-19 | $0.0222400 | $0.0207300 | $0.0222500 | $0.0205700 |
2019-10-20 | $0.0207300 | $0.0207000 | $0.0215300 | $0.0202900 |
2019-10-21 | $0.0207000 | $0.0199800 | $0.0206400 | $0.0193200 |
2019-10-22 | $0.0199800 | $0.0182400 | $0.0195200 | $0.0176800 |
2019-10-23 | $0.0182400 | $0.0161600 | $0.0172000 | $0.0156300 |
2019-10-24 | $0.0161600 | $0.0168200 | $0.0169700 | $0.0158600 |
2019-10-25 | $0.0168200 | $0.0193400 | $0.0206400 | $0.0193400 |
2019-10-26 | $0.0193400 | $0.0187000 | $0.0206500 | $0.0142600 |
2019-10-27 | $0.0187000 | $0.0149000 | $0.0192900 | $0.0142300 |
2019-10-28 | $0.0149000 | $0.0166000 | $0.0189100 | $0.0143900 |
2019-10-29 | $0.0166000 | $0.0163200 | $0.0169800 | $0.0162200 |
2019-10-30 | $0.0163200 | $0.0171500 | $0.0188000 | $0.0158600 |
2019-10-31 | $0.0171500 | $0.0171200 | $0.0171200 | $0.0169400 |
2019-11-01 | $0.0171200 | $0.0178700 | $0.0178700 | $0.0173200 |
2019-11-02 | $0.0178700 | $0.0185300 | $0.0185300 | $0.0179700 |
2019-11-03 | $0.0185300 | $0.0189000 | $0.0189000 | $0.0160500 |
2019-11-04 | $0.0189000 | $0.0216700 | $0.0273200 | $0.0193100 |
2019-11-05 | $0.0216700 | $0.0186500 | $0.0214400 | $0.0186500 |
2019-11-06 | $0.0186500 | $0.0186000 | $0.0193500 | $0.0186000 |
2019-11-07 | $0.0186000 | $0.0181400 | $0.0183200 | $0.0169400 |
2019-11-08 | $0.0181400 | $0.0171100 | $0.0175400 | $0.0167600 |
2019-11-09 | $0.0171100 | $0.0186100 | $0.0186100 | $0.0172000 |
2019-11-10 | $0.0186100 | $0.0189100 | $0.0190900 | $0.0176400 |
2019-11-11 | $0.0189100 | $0.0170200 | $0.0182400 | $0.0170200 |
2019-11-12 | $0.0170200 | $0.0176300 | $0.0176300 | $0.0170100 |
2019-11-13 | $0.0176300 | $0.0168500 | $0.0175500 | $0.0168500 |
2019-11-14 | $0.0168500 | $0.0159800 | $0.0171100 | $0.0153800 |
2019-11-15 | $0.0165900 | $0.0164300 | $0.0164300 | $0.0160100 |
2019-11-16 | $0.0164300 | $0.0162300 | $0.0164900 | $0.0162300 |
2019-11-17 | $0.0162300 | $0.0163500 | $0.0166900 | $0.0162600 |
2019-11-18 | $0.0163500 | $0.0157300 | $0.0157300 | $0.0156400 |
2019-11-19 | $0.0157300 | $0.0144000 | $0.0159400 | $0.0139100 |
2019-11-20 | $0.0144000 | $0.0143300 | $0.0153000 | $0.0143300 |
2019-11-21 | $0.0143300 | $0.0129800 | $0.0135100 | $0.0127500 |
2019-11-22 | $0.0129800 | $0.0113000 | $0.0124000 | $0.0113000 |
2019-11-23 | $0.0113000 | $0.0118200 | $0.0122600 | $0.0113800 |
2019-11-24 | $0.0118200 | $0.0110200 | $0.0111600 | $0.0107400 |
2019-11-25 | $0.0110200 | $0.0101400 | $0.0113500 | $0.008423 |
2019-11-26 | $0.0101400 | $0.0107600 | $0.0107600 | $0.0101800 |
2019-11-27 | $0.0107600 | $0.0176200 | $0.0184500 | $0.0113000 |
2019-11-28 | $0.0176200 | $0.0187500 | $0.0215100 | $0.0125800 |
2019-11-29 | $0.0187500 | $0.0123500 | $0.0195800 | $0.009867 |
2019-11-30 | $0.0123500 | $0.0167300 | $0.0167300 | $0.0119600 |
2019-12-01 | $0.0167300 | $0.0165500 | $0.0165500 | $0.0164000 |
2019-12-02 | $0.0165500 | $0.0136900 | $0.0163300 | $0.0136900 |
2019-12-03 | $0.0136900 | $0.0141900 | $0.0141900 | $0.0136800 |
2019-12-04 | $0.0141900 | $0.0118900 | $0.0139800 | $0.0116000 |
2019-12-05 | $0.0118900 | $0.0118500 | $0.0125200 | $0.0115500 |
2019-12-06 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
2019-12-07 | $0.0120900 | $0.009168 | $0.0120200 | $0.008792 |
2019-12-08 | $0.009168 | $0.0113100 | $0.0113100 | $0.008821 |
2019-12-09 | $0.0113100 | $0.0112500 | $0.0112500 | $0.0110300 |
2019-12-10 | $0.0112500 | $0.0105600 | $0.0112100 | $0.0105600 |
2019-12-11 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-12-12 | $0.0105300 | $0.008135 | $0.0108700 | $0.007775 |
2019-12-13 | $0.008135 | $0.0132900 | $0.0132900 | $0.008206 |
2019-12-14 | $0.0132900 | $0.0116100 | $0.0129600 | $0.0116100 |
2019-12-15 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
2019-12-16 | $0.0117000 | $0.0113100 | $0.0113100 | $0.0113100 |
2019-12-17 | $0.0113100 | $0.0101500 | $0.0108800 | $0.0101500 |
2019-12-18 | $0.0101500 | $0.0108000 | $0.0116700 | $0.007513 |
2019-12-19 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0106000 |
2019-12-20 | $0.0108100 | $0.0108800 | $0.0108800 | $0.0108800 |
2019-12-21 | $0.0108800 | $0.0106700 | $0.0108100 | $0.0106700 |
2019-12-22 | $0.0106700 | $0.0112800 | $0.0112800 | $0.0112000 |
2019-12-23 | $0.0112800 | $0.0103300 | $0.0109900 | $0.0103300 |
2019-12-24 | $0.0103300 | $0.0108200 | $0.0108200 | $0.0102400 |
2019-12-25 | $0.0108200 | $0.0105900 | $0.0107300 | $0.0105900 |
2019-12-26 | $0.0105900 | $0.0103800 | $0.0106700 | $0.0103800 |
2019-12-27 | $0.0103800 | $0.0102300 | $0.0104500 | $0.0102300 |
2019-12-28 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
2019-12-29 | $0.0103200 | $0.0105800 | $0.0105800 | $0.0104300 |
2019-12-30 | $0.0105800 | $0.005281 | $0.0103500 | $0.005281 |
2019-12-31 | $0.005281 | $0.0099140 | $0.0101300 | $0.005244 |
2020-01-01 | $0.0099140 | $0.0100700 | $0.0100700 | $0.0099220 |
2020-01-02 | $0.0100700 | $0.009613 | $0.009752 | $0.009543 |
2020-01-03 | $0.009613 | $0.009615 | $0.0101300 | $0.009542 |
2020-01-04 | $0.009615 | $0.009859 | $0.009859 | $0.009638 |
2020-01-05 | $0.009859 | $0.0103000 | $0.0111900 | $0.009789 |
2020-01-06 | $0.0103000 | $0.005977 | $0.0108700 | $0.005900 |
2020-01-07 | $0.005977 | $0.0106100 | $0.0106900 | $0.006283 |
2020-01-08 | $0.0106100 | $0.009252 | $0.0104600 | $0.009252 |
2020-01-09 | $0.009252 | $0.0105500 | $0.0105500 | $0.007974 |
2020-01-10 | $0.0105500 | $0.0104800 | $0.0110600 | $0.0104800 |
2020-01-11 | $0.0104800 | $0.009148 | $0.0106700 | $0.008506 |
2020-01-12 | $0.009148 | $0.009327 | $0.009327 | $0.009327 |
2020-01-13 | $0.009327 | $0.007539 | $0.009241 | $0.006972 |
2020-01-14 | $0.007539 | $0.0131400 | $0.0131400 | $0.008203 |
2020-01-15 | $0.0131400 | $0.0108400 | $0.0131300 | $0.0108400 |
2020-01-16 | $0.0108400 | $0.0130800 | $0.0130800 | $0.0107300 |
2020-01-17 | $0.0130800 | $0.006493 | $0.0133400 | $0.006493 |
2020-01-18 | $0.006493 | $0.0131900 | $0.0131900 | $0.006504 |
2020-01-19 | $0.0131900 | $0.0108800 | $0.0128800 | $0.0108800 |
2020-01-20 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-01-21 | $0.0107900 | $0.0126500 | $0.0129100 | $0.0109100 |
2020-01-22 | $0.0126500 | $0.0128300 | $0.0132600 | $0.0125700 |
2020-01-23 | $0.0128300 | $0.0124200 | $0.0126800 | $0.0124200 |
2020-01-24 | $0.0124200 | $0.0122300 | $0.0124800 | $0.0122300 |
2020-01-25 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0121000 |
2020-01-26 | $0.0124400 | $0.0123000 | $0.0128200 | $0.0123000 |
2020-01-27 | $0.0123000 | $0.0129000 | $0.0129000 | $0.0127300 |
2020-01-28 | $0.0129000 | $0.0136200 | $0.0136200 | $0.0136200 |
2020-01-29 | $0.0136200 | $0.0134600 | $0.0134600 | $0.0134600 |
2020-01-30 | $0.0134600 | $0.0137800 | $0.0137800 | $0.0137800 |
2020-01-31 | $0.0137800 | $0.0138300 | $0.0138300 | $0.0135500 |
2020-02-01 | $0.0138300 | $0.009009 | $0.0138900 | $0.007977 |
2020-02-02 | $0.009009 | $0.0128800 | $0.0128800 | $0.008961 |
2020-02-03 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0128200 |
2020-02-04 | $0.0131000 | $0.0136700 | $0.0139400 | $0.0129300 |
2020-02-05 | $0.0136700 | $0.0137400 | $0.0146100 | $0.0137400 |
2020-02-06 | $0.0137400 | $0.0140500 | $0.0175600 | $0.0138500 |
2020-02-07 | $0.0140500 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-02-08 | $0.0141200 | $0.0139600 | $0.0149500 | $0.0139600 |
2020-02-09 | $0.0139600 | $0.0149300 | $0.0149300 | $0.0143200 |
2020-02-10 | $0.0149300 | $0.006901 | $0.0144900 | $0.006901 |
2020-02-11 | $0.006901 | $0.0149900 | $0.0149900 | $0.0038000 |
2020-02-12 | $0.0149900 | $0.0202800 | $0.0289700 | $0.0144900 |
2020-02-13 | $0.0202800 | $0.007470 | $0.0271200 | $0.007163 |
2020-02-14 | $0.007470 | $0.007563 | $0.007563 | $0.007563 |
2020-02-15 | $0.007563 | $0.007528 | $0.0165400 | $0.007231 |
2020-02-16 | $0.007528 | $0.0139000 | $0.0141900 | $0.006948 |
2020-02-17 | $0.0139000 | $0.0143600 | $0.0143600 | $0.0132900 |
2020-02-18 | $0.0143600 | $0.0157800 | $0.0157800 | $0.0150700 |
2020-02-19 | $0.0157800 | $0.007490 | $0.0148800 | $0.006722 |
2020-02-20 | $0.007490 | $0.0128800 | $0.0128800 | $0.007495 |
2020-02-21 | $0.0128800 | $0.0135800 | $0.0135800 | $0.0130000 |
2020-02-22 | $0.0135800 | $0.0122800 | $0.0135400 | $0.0122800 |
2020-02-23 | $0.0122800 | $0.0134700 | $0.0134700 | $0.0126700 |
2020-02-24 | $0.0134700 | $0.0123700 | $0.0130500 | $0.0123700 |
2020-02-25 | $0.0123700 | $0.0122600 | $0.0122700 | $0.0122600 |
2020-05-22 | $0.0042580 | $0.0043100 | $0.0044940 | $0.0033930 |
2020-05-23 | $0.0043100 | $0.005144 | $0.005695 | $0.0043180 |
2020-05-24 | $0.005144 | $0.0043590 | $0.0048820 | $0.0043590 |
2020-05-25 | $0.0043590 | $0.0044290 | $0.0044290 | $0.0043590 |
2020-06-01 | $0.005292 | $0.0047990 | $0.005820 | $0.0042890 |
2020-06-02 | $0.0047990 | $0.0047620 | $0.0048570 | $0.0044760 |
2020-06-03 | $0.0047620 | $0.005703 | $0.005703 | $0.0048330 |
2020-06-04 | $0.005703 | $0.005485 | $0.005975 | $0.005485 |
2020-06-05 | $0.005485 | $0.005581 | $0.005581 | $0.0044260 |
2020-06-06 | $0.005581 | $0.005900 | $0.005996 | $0.005609 |
2020-06-07 | $0.005900 | $0.006045 | $0.006045 | $0.0049730 |
2020-06-08 | $0.006045 | $0.0049890 | $0.006065 | $0.0049890 |
2020-06-09 | $0.0049890 | $0.005574 | $0.006063 | $0.0049880 |
2020-06-10 | $0.005574 | $0.005638 | $0.005638 | $0.005638 |
2020-06-11 | $0.005638 | $0.005116 | $0.005302 | $0.005116 |
2020-06-12 | $0.005097 | $0.005205 | $0.006909 | $0.0049210 |
2020-06-13 | $0.005205 | $0.005306 | $0.005306 | $0.0047370 |
2020-06-14 | $0.005306 | $0.005040 | $0.005227 | $0.005040 |
2020-06-15 | $0.005040 | $0.0048090 | $0.005092 | $0.0048090 |
2020-06-16 | $0.0048090 | $0.0049520 | $0.005143 | $0.0048570 |
2020-06-17 | $0.0049540 | $0.0049190 | $0.0049190 | $0.0049190 |
2020-06-18 | $0.0049190 | $0.0049720 | $0.005441 | $0.0046900 |
2020-06-19 | $0.0049720 | $0.006139 | $0.006139 | $0.0049300 |
2020-06-20 | $0.006139 | $0.005428 | $0.006177 | $0.005428 |
2020-06-21 | $0.005428 | $0.005297 | $0.006040 | $0.005111 |
2020-06-22 | $0.005297 | $0.005718 | $0.006009 | $0.005233 |
2020-06-23 | $0.005718 | $0.005005 | $0.005678 | $0.005005 |
2020-06-24 | $0.005005 | $0.005111 | $0.005111 | $0.0048320 |
2020-06-25 | $0.005111 | $0.005108 | $0.005111 | $0.005108 |
2020-06-30 | $0.0046850 | $0.0048420 | $0.005116 | $0.0046600 |
2020-07-01 | $0.0048420 | $0.0045270 | $0.005174 | $0.0045270 |
2020-07-02 | $0.0045270 | $0.0046370 | $0.0046370 | $0.0044550 |
2020-07-03 | $0.0046370 | $0.0045330 | $0.0046240 | $0.0043520 |
2020-07-04 | $0.0045330 | $0.0049370 | $0.0049370 | $0.0035650 |
2020-07-05 | $0.0049370 | $0.0046320 | $0.0049040 | $0.0046320 |
2020-07-06 | $0.0046320 | $0.0048600 | $0.0048600 | $0.0046740 |
2020-07-07 | $0.0048600 | $0.0046290 | $0.0048140 | $0.0046290 |
2020-07-08 | $0.0046290 | $0.0047200 | $0.0048140 | $0.0035870 |
2020-07-09 | $0.0047200 | $0.005174 | $0.005266 | $0.0046190 |
2020-07-10 | $0.005174 | $0.0047370 | $0.005202 | $0.0047370 |
2020-07-11 | $0.0047370 | $0.005727 | $0.005727 | $0.0047110 |
2020-07-12 | $0.005727 | $0.005488 | $0.005767 | $0.0049300 |
2020-07-13 | $0.005488 | $0.0047110 | $0.005450 | $0.0047110 |
2020-07-14 | $0.0047110 | $0.0047210 | $0.0047210 | $0.0047210 |
2020-07-15 | $0.0047210 | $0.0047220 | $0.0047220 | $0.0047210 |
2020-07-31 | $0.0046680 | $0.0047680 | $0.005109 | $0.0047680 |
2020-08-01 | $0.0047680 | $0.0048430 | $0.005079 | $0.0048430 |
2020-08-02 | $0.0048430 | $0.0045360 | $0.0047570 | $0.0044250 |
2020-08-03 | $0.0045360 | $0.005168 | $0.005168 | $0.0046060 |
2020-08-04 | $0.005168 | $0.0045900 | $0.005149 | $0.0045900 |
2020-08-05 | $0.0045900 | $0.0049340 | $0.005051 | $0.0046990 |
2020-08-06 | $0.0049360 | $0.0048260 | $0.0049440 | $0.0045910 |
2020-08-07 | $0.0048260 | $0.0045250 | $0.0047580 | $0.0045250 |
2020-08-08 | $0.0045250 | $0.0049440 | $0.0049440 | $0.0045910 |
2020-08-09 | $0.0049440 | $0.0049080 | $0.0049080 | $0.0047910 |
2020-08-10 | $0.0049080 | $0.0049970 | $0.005235 | $0.0047590 |
2020-08-11 | $0.0049970 | $0.0048970 | $0.005239 | $0.0044420 |
2020-08-12 | $0.0048970 | $0.0049750 | $0.005322 | $0.0048590 |
2020-08-13 | $0.0049750 | $0.005306 | $0.005306 | $0.0048340 |
2020-08-14 | $0.005306 | $0.0049450 | $0.005299 | $0.0048280 |
2020-08-15 | $0.0049450 | $0.0048630 | $0.0049820 | $0.0048630 |
2020-08-16 | $0.0048630 | $0.0048620 | $0.0048630 | $0.0048620 |
2020-08-31 | $0.0049210 | $0.0048960 | $0.0048960 | $0.0047800 |
2020-09-01 | $0.0048960 | $0.0047710 | $0.005009 | $0.0047710 |
2020-09-02 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
2020-09-03 | $0.0045590 | $0.0038660 | $0.0041720 | $0.0038660 |
2020-09-04 | $0.0038660 | $0.0038830 | $0.0038830 | $0.0038660 |
2020-09-06 | $0.0037620 | $0.0034890 | $0.0040020 | $0.0028730 |
2020-09-07 | $0.0034890 | $0.0035290 | $0.0037360 | $0.0035290 |
2020-09-08 | $0.0035290 | $0.0028360 | $0.0034440 | $0.0028360 |
2020-09-09 | $0.0028360 | $0.0035800 | $0.0035800 | $0.0028640 |
2020-09-10 | $0.0035800 | $0.0036210 | $0.0036210 | $0.0036210 |
2020-09-11 | $0.0036210 | $0.0036390 | $0.0037430 | $0.0030160 |
2020-09-12 | $0.0036390 | $0.0037610 | $0.0037610 | $0.0036570 |
2020-09-13 | $0.0037610 | $0.0037630 | $0.0037630 | $0.0037610 |
2020-09-14 | $0.0037200 | $0.0029900 | $0.0038440 | $0.0029900 |
2020-09-15 | $0.0029900 | $0.0029920 | $0.0029920 | $0.0029900 |
2020-09-17 | $0.0035060 | $0.0036120 | $0.0036120 | $0.0031740 |
2020-09-18 | $0.0036120 | $0.0036100 | $0.0036100 | $0.0036100 |
2020-09-19 | $0.0036100 | $0.0035470 | $0.0036580 | $0.0035470 |
2020-09-20 | $0.0035470 | $0.0035460 | $0.0035470 | $0.0035460 |
2020-10-07 | $0.0034990 | $0.0028820 | $0.0035220 | $0.0028820 |
2020-10-08 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
2020-10-09 | $0.0033880 | $0.0037600 | $0.0048660 | $0.0028750 |
2020-10-10 | $0.0037600 | $0.0038430 | $0.0039560 | $0.0038430 |
2020-10-11 | $0.0038430 | $0.0039550 | $0.0039550 | $0.0038430 |
2020-10-15 | $0.0040000 | $0.0040280 | $0.0040280 | $0.0040280 |
2020-10-16 | $0.0040280 | $0.0040180 | $0.0040280 | $0.0040180 |
2020-11-07 | $0.0020270 | $0.0019300 | $0.0019300 | $0.0019300 |
2020-11-08 | $0.0019300 | $0.0019200 | $0.0019300 | $0.0019200 |
2020-11-10 | $0.0019940 | $0.0030590 | $0.0032120 | $0.0019880 |
2020-11-11 | $0.0030630 | $0.0032970 | $0.0037680 | $0.0031400 |
2020-11-12 | $0.0032980 | $0.0034180 | $0.0034180 | $0.0034180 |
2020-11-13 | $0.0034240 | $0.0034300 | $0.0034300 | $0.0034300 |
2020-11-14 | $0.0034300 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-11-15 | $0.0033760 | $0.0033550 | $0.0033550 | $0.0033550 |
2020-11-16 | $0.0033530 | $0.0031790 | $0.0035140 | $0.0031790 |
2020-11-17 | $0.0031790 | $0.0031770 | $0.0031790 | $0.0031770 |
2020-11-30 | $0.0049140 | $0.0027560 | $0.007480 | $0.0027560 |
2020-12-01 | $0.0027560 | $0.0033970 | $0.0033970 | $0.0026420 |
2020-12-02 | $0.0033830 | $0.0028810 | $0.0042250 | $0.0024970 |
2020-12-03 | $0.0028810 | $0.0028920 | $0.0028920 | $0.0028810 |
2020-12-04 | $0.0029170 | $0.0028110 | $0.0028110 | $0.0028110 |
2020-12-05 | $0.0028110 | $0.0024200 | $0.0035370 | $0.0024200 |
2020-12-06 | $0.0036400 | $0.0038680 | $0.0040610 | $0.0032880 |
2020-12-07 | $0.0038680 | $0.0038810 | $0.0038810 | $0.0034930 |
2020-12-08 | $0.006330 | $0.0038470 | $0.006045 | $0.0034800 |
2020-12-09 | $0.0038470 | $0.0038500 | $0.0038500 | $0.0038470 |
2020-12-31 | $0.0017330 | $0.0034820 | $0.008706 | $0.0017410 |
2021-01-01 | $0.0034820 | $0.0034780 | $0.0034820 | $0.0034780 |
2021-01-02 | $0.0044080 | $0.0035340 | $0.0048190 | $0.0035340 |
2021-01-03 | $0.0035420 | $0.0029760 | $0.0039680 | $0.0016530 |
2021-01-04 | $0.0029760 | $0.0031980 | $0.0047970 | $0.0028780 |
2021-01-05 | $0.0032030 | $0.0034080 | $0.0034080 | $0.0034080 |
2021-01-06 | $0.0034080 | $0.0034080 | $0.0034080 | $0.0034080 |
2021-01-07 | $0.005896 | $0.0031630 | $0.006327 | $0.0031630 |
2021-01-08 | $0.0031580 | $0.0028510 | $0.006517 | $0.0028510 |
2021-01-09 | $0.0028510 | $0.0032680 | $0.0032680 | $0.0028510 |
2021-01-11 | $0.0034380 | $0.0032070 | $0.0035630 | $0.0032070 |
2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
2021-01-13 | $0.0030650 | $0.0030380 | $0.0030650 | $0.0030380 |
2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-01-15 | $0.0035240 | $0.0035330 | $0.0035400 | $0.0035110 |
2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0033140 |
2021-02-01 | $0.0039770 | $0.0039420 | $0.0039770 | $0.0039400 |
2021-02-02 | $0.0036890 | $0.0039080 | $0.0046180 | $0.0035520 |
2021-02-03 | $0.0039080 | $0.0045210 | $0.006405 | $0.0041450 |
2021-02-04 | $0.0045210 | $0.0044380 | $0.005917 | $0.0040680 |
2021-02-05 | $0.0044380 | $0.0049800 | $0.0049800 | $0.0045970 |
2021-02-06 | $0.0049800 | $0.0043190 | $0.005105 | $0.0043190 |
2021-02-07 | $0.0043190 | $0.0042760 | $0.0046640 | $0.0038870 |
2021-02-08 | $0.0042760 | $0.0042850 | $0.0042850 | $0.0042660 |
2021-03-01 | $0.008600 | $0.007445 | $0.009431 | $0.007445 |
2021-03-02 | $0.007445 | $0.008467 | $0.008467 | $0.007445 |
2021-03-04 | $0.009575 | $0.009673 | $0.009673 | $0.008705 |
2021-03-05 | $0.009673 | $0.0112200 | $0.0131700 | $0.009755 |
2021-03-06 | $0.0112200 | $0.0122200 | $0.0127100 | $0.008801 |
2021-03-07 | $0.0122200 | $0.0117200 | $0.0127400 | $0.0107000 |
2021-03-08 | $0.0117200 | $0.0131000 | $0.0131000 | $0.0110100 |
2021-03-09 | $0.0131000 | $0.0130900 | $0.0131400 | $0.0130900 |
2021-03-10 | $0.0120800 | $0.0128600 | $0.0134100 | $0.0111800 |
2021-03-11 | $0.0128600 | $0.0128300 | $0.0129000 | $0.0128200 |
2021-04-04 | $0.0348200 | $0.0384200 | $0.0407500 | $0.0337700 |
2021-04-05 | $0.0384200 | $0.0342900 | $0.0425700 | $0.0325200 |
2021-04-06 | $0.0342900 | $0.0319100 | $0.0348100 | $0.0278400 |
2021-04-07 | $0.0319100 | $0.0235000 | $0.0307700 | $0.0184600 |
2021-04-08 | $0.0235000 | $0.0234700 | $0.0235200 | $0.0234400 |
2021-04-30 | $0.0246500 | $0.0248400 | $0.0340800 | $0.0231000 |
2021-05-01 | $0.0248400 | $0.0248700 | $0.0248900 | $0.0247300 |
2021-05-03 | $0.0243500 | $0.0200200 | $0.0245900 | $0.0177300 |
2021-05-04 | $0.0200200 | $0.0207700 | $0.0234300 | $0.0186400 |
2021-05-05 | $0.0207700 | $0.0204100 | $0.0225800 | $0.0201300 |
2021-05-06 | $0.0224300 | $0.0197500 | $0.0220100 | $0.0191900 |
2021-05-07 | $0.0197500 | $0.0200800 | $0.0218000 | $0.0189300 |
2021-05-08 | $0.0200800 | $0.0201400 | $0.0201400 | $0.0200500 |
2021-05-10 | $0.0198200 | $0.0173200 | $0.0195500 | $0.0011170 |
2021-05-11 | $0.0173200 | $0.0178200 | $0.0179200 | $0.0172500 |
2021-05-31 | $0.0128400 | $0.0138000 | $0.0138000 | $0.0115600 |
2021-06-01 | $0.0138000 | $0.0139400 | $0.0146700 | $0.0106400 |
2021-06-02 | $0.0139400 | $0.0139000 | $0.0146600 | $0.0120200 |
2021-06-03 | $0.0139000 | $0.0137300 | $0.0145100 | $0.0137300 |
2021-06-04 | $0.0137300 | $0.0140000 | $0.0141400 | $0.0136100 |
2021-06-09 | $0.0120300 | $0.0123400 | $0.0138300 | $0.0123400 |
2021-06-10 | $0.0123400 | $0.0123800 | $0.0124300 | $0.0123000 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-08-01 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004120 |
2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0003820 |
2021-08-04 | $0.0007640 | $0.0003970 | $0.0007950 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003960 |
2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
2021-08-08 | $0.0008920 | $0.0008900 | $0.0008920 | $0.0008880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0009860 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0010360 | $0.0010360 | $0.0005180 |
2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0005270 |
2021-09-07 | $0.0010540 | $0.0010550 | $0.0010550 | $0.0010520 |
2021-09-30 | $0.0008310 | $0.0004380 | $0.0008770 | $0.0004380 |
2021-10-01 | $0.0004380 | $0.0004380 | $0.0004400 | $0.0004370 |
2021-10-06 | $0.0010300 | $0.0005540 | $0.0011070 | $0.0005540 |
2021-10-07 | $0.0005540 | $0.0005520 | $0.0005540 | $0.0005510 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0006140 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
2021-11-03 | $0.0012650 | $0.0012630 | $0.0012680 | $0.0012630 |
2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0006330 |
2021-11-08 | $0.0012660 | $0.0012720 | $0.0012720 | $0.0012660 |
2021-11-09 | $0.0013510 | $0.0006690 | $0.0013390 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006690 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0004920 |
2021-12-05 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009840 |
2021-12-06 | $0.0009890 | $0.0005060 | $0.0010110 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004160 | $0.0004170 | $0.0004150 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003860 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003720 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004140 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
Pair | Exchange |
---|---|
TSHP/BIA | bilaxy |
TSHP/ETH | bilaxy |
TSHP/BTC | bittrex |
TSHP/BTC | upbit |
TSHP/KRW | upbit |
12Ships vision is that it will expand uses of 12SHIPS tokens by implementing a blockchain platform based on TwelveShips Mining Infrastructure and by developing a service that is beneficial and reliable for games and e-commerce, and ultimately, will create a globally trusted platform based on the blockchain.
Sorry, detailed technology about 12Ships is not currently available
Sorry, detailed features about 12Ships is not currently available