0xBTC Coin Values 0xBTC
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82589
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82589
Markets0xBitcoin Crypto Coin Rank 1315
Website
5,736,550 0xBTC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
0xBitcoin
0xBitcoin valuesUSD Price $ 0.7694
$ 0.7694
0xBitcoin BTC Price 0.00001377
0.00001377
0xBitcoin 24h Vol $ 772,754
$ 772,754
0xBitcoin Market Cap $ 4,413,827
$ 4,413,827
24h Vol
14 BTC 1 H
-0.84 %
24 H
-0.17 %
7 d
-1.76 %
Today 0xBitcoin price in US dollars is currently
0.7694
USD, and if converted to Bitcoin is
0.00001377
BTC. A total of 79 coin's are currently circulating in the Market. 0xBitcoin prices are currently experiencing a change of -0.17 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars 0xBitcoin has been traded on Crypto Exchanges. Get 0xBitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
0xBTC Charts
0xBitcoin Price Charts
0xBTC High/Low Price Chart
0xBitcoin Price High/Low Price Chart
Historical Data
0xBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.8662000 | $0.9018000 | $0.9028000 | $0.9018000 |
| 2018-07-18 | $0.9018000 | $0.8512000 | $0.8718000 | $0.8512000 |
| 2018-07-19 | $0.8512000 | $0.9326000 | $0.9326000 | $0.8328000 |
| 2018-07-20 | $0.9326000 | $0.8537000 | $1.28 | $0.8528000 |
| 2018-07-21 | $0.8537000 | $0.8760000 | $1.06 | $0.8068000 |
| 2018-07-22 | $0.8760000 | $0.8009000 | $1.04 | $0.8009000 |
| 2018-07-23 | $0.8009000 | $0.8871000 | $0.8966000 | $0.7869000 |
| 2018-07-24 | $0.8871000 | $0.8717000 | $0.9460000 | $0.8391000 |
| 2018-07-25 | $0.8714000 | $0.7540000 | $0.8568000 | $0.7540000 |
| 2018-07-26 | $0.8696000 | $0.7647000 | $0.8524000 | $0.7392000 |
| 2018-07-27 | $0.7647000 | $0.7515000 | $0.7773000 | $0.7515000 |
| 2018-07-28 | $0.7623000 | $0.7544000 | $0.9371000 | $0.7497000 |
| 2018-07-29 | $0.7544000 | $0.9692000 | $0.9692000 | $0.7506000 |
| 2018-07-30 | $0.9692000 | $0.7310000 | $0.9492000 | $0.7305000 |
| 2018-07-31 | $0.7305000 | $0.7128000 | $0.8635000 | $0.6912000 |
| 2018-08-01 | $0.7128000 | $0.6718000 | $0.7558000 | $0.6718000 |
| 2018-08-02 | $0.6718000 | $0.6162000 | $0.7280000 | $0.6162000 |
| 2018-08-03 | $0.6162000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2018-08-04 | $0.6264000 | $0.6962000 | $0.6962000 | $0.6104000 |
| 2018-08-05 | $0.6962000 | $0.6132000 | $0.6995000 | $0.6132000 |
| 2018-08-06 | $0.6132000 | $0.6641000 | $0.6641000 | $0.6074000 |
| 2018-08-07 | $0.6641000 | $0.5669000 | $0.6935000 | $0.5669000 |
| 2018-08-08 | $0.5669000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2018-08-09 | $0.5334000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2018-08-10 | $0.5453000 | $0.6356000 | $0.6356000 | $0.4974000 |
| 2018-08-11 | $0.6366000 | $0.4773000 | $0.6106000 | $0.4773000 |
| 2018-08-12 | $0.4773000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2018-08-13 | $0.4776000 | $0.5433000 | $0.5433000 | $0.4263000 |
| 2018-08-14 | $0.5433000 | $0.4383000 | $0.5324000 | $0.4186000 |
| 2018-08-15 | $0.4383000 | $0.4219000 | $0.4500000 | $0.4219000 |
| 2018-08-16 | $0.4219000 | $0.4437000 | $0.5160000 | $0.4302000 |
| 2018-08-17 | $0.4437000 | $0.4922000 | $0.4922000 | $0.4913000 |
| 2018-08-18 | $0.4922000 | $0.4435000 | $0.4570000 | $0.4423000 |
| 2018-08-19 | $0.4435000 | $0.4512000 | $0.4512000 | $0.4506000 |
| 2018-08-20 | $0.4512000 | $0.4333000 | $0.4634000 | $0.4078000 |
| 2018-08-21 | $0.4332000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2018-08-22 | $0.4498000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-08-23 | $0.4326000 | $0.4165000 | $0.4413000 | $0.4165000 |
| 2018-08-24 | $0.4165000 | $0.4361000 | $0.4361000 | $0.4249000 |
| 2018-08-25 | $0.4361000 | $0.4205000 | $0.4302000 | $0.4205000 |
| 2018-08-26 | $0.4205000 | $0.4156000 | $0.4529000 | $0.4156000 |
| 2018-08-27 | $0.4156000 | $0.4778000 | $0.4778000 | $0.4364000 |
| 2018-08-28 | $0.4778000 | $0.5024000 | $0.5024000 | $0.4903000 |
| 2018-08-29 | $0.5024000 | $0.5456000 | $0.5456000 | $0.4907000 |
| 2018-08-30 | $0.5456000 | $0.4265000 | $0.5370000 | $0.4262000 |
| 2018-08-31 | $0.4265000 | $0.5323000 | $0.5323000 | $0.4228000 |
| 2018-09-01 | $0.5323000 | $0.4817000 | $0.6203000 | $0.4817000 |
| 2018-09-02 | $0.4817000 | $0.5900000 | $0.5900000 | $0.4812000 |
| 2018-09-03 | $0.5900000 | $0.5779000 | $0.8374000 | $0.5779000 |
| 2018-09-04 | $0.5779000 | $0.8842000 | $0.8842000 | $0.5705000 |
| 2018-09-05 | $0.8842000 | $0.6606000 | $0.8674000 | $0.6522000 |
| 2018-09-06 | $0.6606000 | $0.6950000 | $0.7161000 | $0.6608000 |
| 2018-09-07 | $0.6951000 | $0.7450000 | $0.7450000 | $0.6514000 |
| 2018-09-08 | $0.7450000 | $0.6830000 | $0.6830000 | $0.6051000 |
| 2018-09-09 | $0.6830000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2018-09-10 | $0.6803000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2018-09-11 | $0.6842000 | $0.5647000 | $0.6427000 | $0.5647000 |
| 2018-09-12 | $0.5647000 | $0.4576000 | $0.5582000 | $0.4576000 |
| 2018-09-13 | $0.4576000 | $0.6524000 | $0.6524000 | $0.5282000 |
| 2018-09-14 | $0.6524000 | $0.5224000 | $0.6469000 | $0.5224000 |
| 2018-09-15 | $0.5224000 | $0.6713000 | $0.6713000 | $0.5543000 |
| 2018-09-16 | $0.6713000 | $0.6626000 | $0.6817000 | $0.6626000 |
| 2018-09-17 | $0.6626000 | $0.5958000 | $0.6142000 | $0.4905000 |
| 2018-09-18 | $0.5958000 | $0.5627000 | $0.6333000 | $0.5627000 |
| 2018-09-19 | $0.5627000 | $0.7109000 | $0.7133000 | $0.5664000 |
| 2018-09-20 | $0.7109000 | $0.7536000 | $0.7619000 | $0.6116000 |
| 2018-09-21 | $0.7536000 | $0.7183000 | $0.8362000 | $0.6935000 |
| 2018-09-22 | $0.7183000 | $0.6742000 | $0.6983000 | $0.6742000 |
| 2018-09-23 | $0.6742000 | $0.8256000 | $0.8256000 | $0.6847000 |
| 2018-09-24 | $0.8256000 | $0.6790000 | $0.7695000 | $0.6268000 |
| 2018-09-25 | $0.6790000 | $0.5265000 | $0.6530000 | $0.5265000 |
| 2018-09-26 | $0.5265000 | $0.4177000 | $0.5248000 | $0.4177000 |
| 2018-09-27 | $0.4177000 | $0.4586000 | $0.5835000 | $0.4467000 |
| 2018-09-28 | $0.4586000 | $0.5761000 | $0.5761000 | $0.4436000 |
| 2018-09-29 | $0.5761000 | $0.7805000 | $0.7805000 | $0.6014000 |
| 2018-09-30 | $0.7805000 | $0.5350000 | $0.7848000 | $0.5261000 |
| 2018-10-01 | $0.5350000 | $0.5195000 | $0.5310000 | $0.5080000 |
| 2018-10-02 | $0.5195000 | $0.4628000 | $0.5072000 | $0.4628000 |
| 2018-10-03 | $0.4628000 | $0.4531000 | $0.4531000 | $0.4516000 |
| 2018-10-04 | $0.4404000 | $0.3992000 | $0.4440000 | $0.3992000 |
| 2018-10-05 | $0.3992000 | $0.4130000 | $0.4130000 | $0.4102000 |
| 2018-10-06 | $0.4130000 | $0.4048000 | $224.62 | $0.4048000 |
| 2018-10-07 | $0.4048000 | $0.3387000 | $0.4175000 | $0.3387000 |
| 2018-10-08 | $0.3385000 | $0.3440000 | $0.5259000 | $0.3440000 |
| 2018-10-09 | $0.3440000 | $0.2844000 | $0.3424000 | $0.2732000 |
| 2018-10-10 | $0.2844000 | $0.3807000 | $0.3807000 | $0.2816000 |
| 2018-10-11 | $0.3807000 | $0.3709000 | $0.3709000 | $0.3208000 |
| 2018-10-12 | $0.3709000 | $0.3829000 | $0.3829000 | $0.2716000 |
| 2018-10-13 | $0.3829000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2018-10-14 | $0.3897000 | $0.3104000 | $0.3810000 | $0.3104000 |
| 2018-10-15 | $0.3104000 | $0.3198000 | $0.3377000 | $0.3198000 |
| 2018-10-16 | $0.3198000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2018-10-17 | $0.3189000 | $0.3021000 | $0.3149000 | $0.3021000 |
| 2018-10-18 | $0.3021000 | $0.2238000 | $0.2946000 | $0.2238000 |
| 2018-10-19 | $0.2238000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-10-20 | $0.2242000 | $0.3255000 | $0.3255000 | $0.2266000 |
| 2018-10-21 | $0.3255000 | $0.3182000 | $0.3250000 | $0.3182000 |
| 2018-10-22 | $0.3182000 | $0.3013000 | $0.3164000 | $0.2647000 |
| 2018-10-23 | $0.3013000 | $0.3302000 | $0.3302000 | $0.3015000 |
| 2018-10-24 | $0.3302000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-10-25 | $0.3289000 | $0.2918000 | $0.3262000 | $0.2918000 |
| 2018-10-26 | $0.2918000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-10-27 | $0.2949000 | $0.3555000 | $0.3555000 | $0.2940000 |
| 2018-10-28 | $0.3555000 | $0.4072000 | $0.4072000 | $0.2927000 |
| 2018-10-29 | $0.4073000 | $0.3913000 | $0.4403000 | $0.3561000 |
| 2018-10-30 | $0.3913000 | $0.4022000 | $0.4905000 | $0.3461000 |
| 2018-10-31 | $0.4023000 | $0.4839000 | $0.4946000 | $0.3957000 |
| 2018-11-01 | $0.4839000 | $0.4968000 | $0.4968000 | $0.4861000 |
| 2018-11-02 | $0.4968000 | $0.5001000 | $0.5026000 | $0.4077000 |
| 2018-11-03 | $0.5001000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2018-11-04 | $0.4963000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2018-11-05 | $0.5257000 | $0.5175000 | $0.5217000 | $0.3817000 |
| 2018-11-06 | $0.5175000 | $0.3996000 | $0.5419000 | $0.3996000 |
| 2018-11-07 | $0.3996000 | $0.4096000 | $0.5424000 | $0.3967000 |
| 2018-11-08 | $0.4097000 | $0.5259000 | $0.5259000 | $0.3970000 |
| 2018-11-09 | $0.5259000 | $0.4345000 | $0.5212000 | $0.4334000 |
| 2018-11-10 | $0.4345000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2018-11-11 | $0.4397000 | $0.4382000 | $0.4393000 | $0.4382000 |
| 2018-11-12 | $0.4382000 | $0.6324000 | $0.6324000 | $0.4364000 |
| 2018-11-13 | $0.6324000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2018-11-14 | $0.6193000 | $0.4071000 | $0.5482000 | $0.4071000 |
| 2018-11-15 | $0.4071000 | $0.5433000 | $0.5433000 | $0.4044000 |
| 2018-11-16 | $0.5434000 | $0.3895000 | $0.5233000 | $0.3895000 |
| 2018-11-17 | $0.3895000 | $0.4835000 | $0.4878000 | $0.3882000 |
| 2018-11-18 | $0.4835000 | $0.4261000 | $0.4926000 | $0.4261000 |
| 2018-11-19 | $0.4261000 | $0.4951000 | $0.5001000 | $0.3261000 |
| 2018-11-20 | $0.4951000 | $0.3790000 | $0.4576000 | $0.3382000 |
| 2018-11-21 | $0.2853000 | $0.3885000 | $0.3885000 | $0.2978000 |
| 2018-11-22 | $0.3885000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-11-23 | $0.3553000 | $0.2698000 | $0.3511000 | $0.2698000 |
| 2018-11-24 | $0.2698000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2018-11-25 | $0.2466000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-11-26 | $0.2552000 | $0.2932000 | $0.4899000 | $0.2381000 |
| 2018-11-27 | $0.2932000 | $0.3100000 | $0.5069000 | $0.2967000 |
| 2018-11-28 | $0.3100000 | $0.5530000 | $0.6881000 | $0.3457000 |
| 2018-11-29 | $0.5530000 | $0.3753000 | $0.5287000 | $0.3753000 |
| 2018-11-30 | $0.3753000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2018-12-01 | $0.3606000 | $0.3593000 | $0.4652000 | $0.3593000 |
| 2018-12-02 | $0.3593000 | $0.3516000 | $0.4091000 | $0.3516000 |
| 2018-12-03 | $0.3516000 | $0.3128000 | $0.3282000 | $0.3128000 |
| 2018-12-04 | $0.3128000 | $0.3176000 | $0.3176000 | $0.3174000 |
| 2018-12-05 | $0.3176000 | $0.2732000 | $0.2946000 | $0.2732000 |
| 2018-12-06 | $0.2732000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2018-12-07 | $0.2433000 | $0.2989000 | $0.2989000 | $0.2378000 |
| 2018-12-08 | $0.2989000 | $0.2813000 | $0.2920000 | $0.2813000 |
| 2018-12-09 | $0.2813000 | $0.2826000 | $0.2904000 | $0.2826000 |
| 2018-12-10 | $0.2826000 | $0.2220000 | $0.2715000 | $0.2116000 |
| 2018-12-11 | $0.2220000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-12-12 | $0.2155000 | $0.2668000 | $0.2668000 | $0.1900000 |
| 2018-12-13 | $0.2668000 | $0.2117000 | $0.2546000 | $0.2117000 |
| 2018-12-14 | $0.2117000 | $0.1957000 | $0.2533000 | $0.1957000 |
| 2018-12-15 | $0.1957000 | $0.2170000 | $0.2170000 | $0.1966000 |
| 2018-12-16 | $0.2170000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-12-17 | $0.2199000 | $0.2243000 | $0.2458000 | $0.2243000 |
| 2018-12-18 | $0.2243000 | $0.2409000 | $0.2663000 | $0.2407000 |
| 2018-12-19 | $0.2409000 | $0.2767000 | $0.2767000 | $0.2367000 |
| 2018-12-20 | $0.2767000 | $0.2737000 | $0.3202000 | $0.2736000 |
| 2018-12-21 | $0.2737000 | $0.2901000 | $0.2901000 | $0.2573000 |
| 2018-12-22 | $0.2901000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2018-12-23 | $0.3138000 | $0.3093000 | $0.3488000 | $0.3093000 |
| 2018-12-24 | $0.3093000 | $0.3286000 | $0.3312000 | $0.3286000 |
| 2018-12-25 | $0.3286000 | $0.2861000 | $0.3056000 | $0.2861000 |
| 2018-12-26 | $0.2861000 | $0.2894000 | $0.2896000 | $0.2894000 |
| 2018-12-27 | $0.2894000 | $0.2451000 | $0.2547000 | $0.2124000 |
| 2018-12-28 | $0.2451000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2018-12-29 | $0.2934000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.1777000 | $0.3464000 | $0.1763000 |
| 2019-01-01 | $0.1777000 | $0.1893000 | $0.1899000 | $0.1893000 |
| 2019-01-02 | $0.1893000 | $0.2543000 | $0.2552000 | $0.2078000 |
| 2019-01-03 | $0.2543000 | $0.2331000 | $0.2427000 | $0.2331000 |
| 2019-01-04 | $0.2331000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-01-05 | $0.2434000 | $0.2189000 | $0.2437000 | $0.2189000 |
| 2019-01-06 | $0.2189000 | $0.3965000 | $0.3965000 | $0.2222000 |
| 2019-01-07 | $0.3965000 | $0.3221000 | $0.3802000 | $0.2065000 |
| 2019-01-08 | $0.3221000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2019-01-09 | $0.3200000 | $0.2337000 | $0.3202000 | $0.1819000 |
| 2019-01-10 | $0.2340000 | $0.1706000 | $0.1981000 | $0.1680000 |
| 2019-01-11 | $0.1706000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-01-12 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1677000 |
| 2019-01-13 | $0.1680000 | $0.1515000 | $0.1632000 | $0.1515000 |
| 2019-01-14 | $0.1515000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-01-15 | $0.1687000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-01-16 | $0.1576000 | $0.1836000 | $0.1836000 | $0.1601000 |
| 2019-01-17 | $0.1836000 | $0.0646 | $0.1845000 | $0.0646 |
| 2019-01-18 | $0.0646 | $0.1859000 | $0.1859000 | $0.0630 |
| 2019-01-19 | $0.1859000 | $0.2070000 | $0.2070000 | $0.1925000 |
| 2019-01-20 | $0.2070000 | $0.1670000 | $0.1963000 | $0.1670000 |
| 2019-01-21 | $0.1670000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-01-22 | $0.1646000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-01-23 | $0.1680000 | $0.2211000 | $0.2211000 | $0.1658000 |
| 2019-01-24 | $0.2211000 | $0.1742000 | $0.2214000 | $0.1118000 |
| 2019-01-25 | $0.1742000 | $0.0829 | $0.1735000 | $0.0829 |
| 2019-01-26 | $0.0829 | $0.2787000 | $0.2787000 | $0.0832 |
| 2019-01-27 | $0.2787000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-01-28 | $0.2690000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2019-01-29 | $0.2548000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-01-30 | $0.2510000 | $0.1799000 | $0.2613000 | $0.1799000 |
| 2019-01-31 | $0.1799000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-02-01 | $0.1764000 | $0.1601000 | $0.1766000 | $0.1601000 |
| 2019-02-02 | $0.1601000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2019-02-03 | $0.1661000 | $0.1330000 | $0.1604000 | $0.1330000 |
| 2019-02-04 | $0.1330000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-02-05 | $0.1327000 | $0.1081000 | $0.1327000 | $0.1081000 |
| 2019-02-06 | $0.1081000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-02-07 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-02-08 | $0.1054000 | $0.1907000 | $0.1907000 | $0.1208000 |
| 2019-02-09 | $0.1907000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-02-10 | $0.1907000 | $0.2210000 | $0.2210000 | $0.2004000 |
| 2019-02-11 | $0.2210000 | $0.1872000 | $0.2125000 | $0.1872000 |
| 2019-02-12 | $0.1872000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-02-13 | $0.1901000 | $0.1303000 | $0.1896000 | $0.1303000 |
| 2019-02-14 | $0.1303000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-02-15 | $0.1287000 | $0.2270000 | $0.2270000 | $0.1300000 |
| 2019-02-16 | $0.2270000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-02-17 | $0.2293000 | $0.2644000 | $0.2644000 | $0.2498000 |
| 2019-02-18 | $0.2644000 | $0.2446000 | $0.4307000 | $0.2427000 |
| 2019-02-19 | $0.2446000 | $0.2385000 | $0.4459000 | $0.2339000 |
| 2019-02-20 | $0.2385000 | $0.3674000 | $0.4626000 | $0.2465000 |
| 2019-02-21 | $0.3674000 | $0.2419000 | $0.3603000 | $0.2419000 |
| 2019-02-22 | $0.2419000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-02-23 | $0.2464000 | $0.3828000 | $0.3828000 | $0.2636000 |
| 2019-02-24 | $0.3828000 | $0.2759000 | $0.3202000 | $0.2759000 |
| 2019-02-25 | $0.2759000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-02-26 | $0.2875000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-02-27 | $0.2836000 | $0.1645000 | $0.2811000 | $0.1645000 |
| 2019-02-28 | $0.1645000 | $0.2167000 | $0.2433000 | $0.1649000 |
| 2019-03-01 | $0.2167000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-03-02 | $0.2165000 | $0.1986000 | $0.2128000 | $0.1986000 |
| 2019-03-03 | $0.1986000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-03-04 | $0.1947000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-03-05 | $0.1876000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-03-06 | $0.2047000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-03-07 | $0.2055000 | $0.2753000 | $0.2753000 | $0.2043000 |
| 2019-03-08 | $0.2753000 | $0.2151000 | $0.2688000 | $0.1777000 |
| 2019-03-09 | $0.2151000 | $0.1828000 | $0.2212000 | $0.1828000 |
| 2019-03-10 | $0.1828000 | $0.1803000 | $0.2727000 | $0.1803000 |
| 2019-03-11 | $0.1803000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-03-12 | $0.1765000 | $0.1775000 | $0.1776000 | $0.1775000 |
| 2019-03-13 | $0.1775000 | $0.1703000 | $0.1756000 | $0.1703000 |
| 2019-03-14 | $0.1703000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-03-15 | $0.1702000 | $0.1789000 | $0.1789000 | $0.1763000 |
| 2019-03-16 | $0.1789000 | $0.1719000 | $0.2703000 | $0.1592000 |
| 2019-03-17 | $0.1719000 | $0.2788000 | $0.2788000 | $0.1695000 |
| 2019-03-18 | $0.2788000 | $0.2008000 | $0.2763000 | $0.2008000 |
| 2019-03-19 | $0.2008000 | $0.2092000 | $0.2092000 | $0.2022000 |
| 2019-03-20 | $0.2092000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-03-21 | $0.2103000 | $0.1695000 | $0.2034000 | $0.1695000 |
| 2019-03-22 | $0.1695000 | $0.2051000 | $0.2051000 | $0.1709000 |
| 2019-03-23 | $0.2051000 | $0.1693000 | $0.2066000 | $0.1693000 |
| 2019-03-24 | $0.1693000 | $0.1384000 | $0.1674000 | $0.1384000 |
| 2019-03-25 | $0.1384000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-03-26 | $0.1361000 | $0.1611000 | $0.1611000 | $0.1364000 |
| 2019-03-27 | $0.1611000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-03-28 | $0.1683000 | $0.1384000 | $0.1661000 | $0.1384000 |
| 2019-03-29 | $0.1384000 | $0.2166000 | $0.2166000 | $0.1444000 |
| 2019-03-30 | $0.2166000 | $0.1433000 | $0.2149000 | $0.1433000 |
| 2019-03-31 | $0.1433000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-04-01 | $0.1424000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2019-04-02 | $0.1433000 | $0.1687000 | $0.1687000 | $0.1666000 |
| 2019-04-03 | $0.1687000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-04-04 | $0.1649000 | $0.2347000 | $0.2347000 | $0.1617000 |
| 2019-04-05 | $0.2347000 | $0.2478000 | $0.2478000 | $0.1830000 |
| 2019-04-06 | $0.2478000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2019-04-07 | $0.2476000 | $0.2458000 | $0.2614000 | $0.2458000 |
| 2019-04-08 | $0.2458000 | $0.1992000 | $0.2535000 | $0.1992000 |
| 2019-04-09 | $0.1992000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-04-10 | $0.1939000 | $0.1863000 | $0.1951000 | $0.1863000 |
| 2019-04-11 | $0.1863000 | $0.2452000 | $0.2452000 | $0.1735000 |
| 2019-04-12 | $0.2452000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2019-04-13 | $0.2442000 | $0.1728000 | $0.2442000 | $0.1728000 |
| 2019-04-14 | $0.1728000 | $0.1687000 | $0.1771000 | $0.1687000 |
| 2019-04-15 | $0.1687000 | $0.1605000 | $0.1605000 | $0.1603000 |
| 2019-04-16 | $0.1605000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-17 | $0.1671000 | $0.1670000 | $0.1672000 | $0.1670000 |
| 2019-04-18 | $0.1670000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-04-19 | $0.1746000 | $0.1428000 | $0.2351000 | $0.1428000 |
| 2019-04-20 | $0.1428000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-04-21 | $0.1427000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-04-22 | $0.1397000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-04-23 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-04-24 | $0.1400000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-25 | $0.1362000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-04-26 | $0.1255000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-04-27 | $0.1283000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-04-28 | $0.1302000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-04-29 | $0.1296000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-04-30 | $0.1285000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-05-01 | $0.1348000 | $0.1324000 | $0.1474000 | $0.1324000 |
| 2019-05-02 | $0.1324000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-05-03 | $0.1323000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-05-04 | $0.1380000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-05-05 | $0.1342000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-05-06 | $0.1344000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-05-07 | $0.1425000 | $0.2273000 | $0.2273000 | $0.1383000 |
| 2019-05-08 | $0.2273000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-05-09 | $0.2311000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-05-10 | $0.2303000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2019-05-11 | $0.2325000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2019-05-12 | $0.2594000 | $0.1411000 | $0.2536000 | $0.1411000 |
| 2019-05-13 | $0.1411000 | $0.1410000 | $0.1469000 | $0.1410000 |
| 2019-05-14 | $0.1410000 | $0.1726000 | $0.2367000 | $0.1564000 |
| 2019-05-15 | $0.1726000 | $0.1243000 | $0.1977000 | $0.1243000 |
| 2019-05-16 | $0.1243000 | $0.1323000 | $0.1587000 | $0.1323000 |
| 2019-05-17 | $0.1323000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-05-18 | $0.1224000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-05-19 | $0.1170000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-05-20 | $0.1305000 | $0.2977000 | $0.2977000 | $0.1261000 |
| 2019-05-21 | $0.2977000 | $0.1275000 | $0.3011000 | $0.1275000 |
| 2019-05-22 | $0.1275000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-05-23 | $0.1218000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-05-24 | $0.1228000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-05-25 | $0.1248000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-05-26 | $0.1258000 | $0.2012000 | $0.2146000 | $0.1342000 |
| 2019-05-27 | $0.2012000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-05-28 | $0.2039000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-05-29 | $0.2036000 | $0.1348000 | $0.2022000 | $0.1348000 |
| 2019-05-30 | $0.1348000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-05-31 | $0.1273000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-06-01 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-06-02 | $0.1324000 | $0.3197000 | $0.3197000 | $0.1347000 |
| 2019-06-03 | $0.3197000 | $0.1248000 | $0.2963000 | $0.1248000 |
| 2019-06-04 | $0.1248000 | $0.2893000 | $0.2893000 | $0.1206000 |
| 2019-06-05 | $0.2893000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-06-06 | $0.2954000 | $0.2245000 | $0.2993000 | $0.1871000 |
| 2019-06-07 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-06-08 | $0.2246000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-06-09 | $0.2200000 | $0.1158000 | $0.2083000 | $0.1158000 |
| 2019-06-10 | $0.1158000 | $0.2232000 | $0.2367000 | $0.1240000 |
| 2019-06-11 | $0.2232000 | $0.1655000 | $0.2207000 | $0.1226000 |
| 2019-06-12 | $0.1655000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-13 | $0.3157000 | $0.1533000 | $0.3061000 | $0.1508000 |
| 2019-06-14 | $0.1533000 | $0.1583000 | $0.1585000 | $0.1583000 |
| 2019-06-15 | $0.1583000 | $0.2019000 | $0.2653000 | $0.1615000 |
| 2019-06-16 | $0.2019000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-06-17 | $0.2014000 | $0.2191000 | $0.2191000 | $0.1835000 |
| 2019-06-18 | $0.2191000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-06-19 | $0.2116000 | $0.3225000 | $0.3225000 | $0.2152000 |
| 2019-06-20 | $0.3225000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2019-06-21 | $0.3264000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2019-06-22 | $0.3549000 | $0.2630000 | $0.3710000 | $0.2026000 |
| 2019-06-23 | $0.2630000 | $0.3381000 | $0.3381000 | $0.2613000 |
| 2019-06-24 | $0.3381000 | $0.3732000 | $0.3732000 | $0.3423000 |
| 2019-06-25 | $0.3732000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2019-06-26 | $0.3795000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2019-06-27 | $0.4002000 | $0.2647000 | $0.3526000 | $0.2647000 |
| 2019-06-28 | $0.2647000 | $0.3403000 | $0.3403000 | $0.2785000 |
| 2019-06-29 | $0.3403000 | $0.5712000 | $0.5712000 | $0.2858000 |
| 2019-06-30 | $0.5712000 | $0.2615000 | $0.5223000 | $0.2615000 |
| 2019-07-01 | $0.2615000 | $0.4854000 | $0.4854000 | $0.2652000 |
| 2019-07-02 | $0.4854000 | $0.4812000 | $0.4812000 | $0.2633000 |
| 2019-07-03 | $0.4812000 | $0.2729000 | $0.4986000 | $0.2729000 |
| 2019-07-04 | $0.2729000 | $0.3961000 | $0.3961000 | $0.1844000 |
| 2019-07-05 | $0.3961000 | $0.2490000 | $0.4028000 | $0.2428000 |
| 2019-07-06 | $0.2490000 | $0.3024000 | $0.4029000 | $0.2491000 |
| 2019-07-07 | $0.3024000 | $0.4596000 | $0.4596000 | $0.3218000 |
| 2019-07-08 | $0.4596000 | $0.4700000 | $0.4700000 | $0.2591000 |
| 2019-07-09 | $0.4700000 | $0.2781000 | $0.4618000 | $0.2781000 |
| 2019-07-10 | $0.2781000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2019-07-11 | $0.2607000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2019-07-12 | $0.2425000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-07-13 | $0.2487000 | $0.2697000 | $0.2697000 | $0.2429000 |
| 2019-07-14 | $0.2697000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2019-07-15 | $0.2268000 | $0.3399000 | $0.3399000 | $0.2288000 |
| 2019-07-16 | $0.3399000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-07-17 | $0.2961000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2019-07-18 | $0.3148000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2019-07-19 | $0.3369000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2019-07-20 | $0.3297000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2019-07-21 | $0.3408000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2019-07-22 | $0.3358000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-07-23 | $0.3237000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2019-07-24 | $0.3162000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2019-07-25 | $0.3228000 | $0.3072000 | $0.3269000 | $0.1981000 |
| 2019-07-26 | $0.3072000 | $0.2137000 | $0.3069000 | $0.2137000 |
| 2019-07-27 | $0.2137000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-07-28 | $0.2020000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-07-29 | $0.2059000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-07-30 | $0.1908000 | $0.2937000 | $0.2937000 | $0.1899000 |
| 2019-07-31 | $0.2937000 | $0.1978000 | $0.3062000 | $0.1978000 |
| 2019-08-01 | $0.1978000 | $0.2088000 | $0.2088000 | $0.1967000 |
| 2019-08-02 | $0.2088000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-08-03 | $0.2090000 | $0.3108000 | $0.3108000 | $0.2131000 |
| 2019-08-04 | $0.3108000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2019-08-05 | $0.3118000 | $0.2145000 | $0.3265000 | $0.2145000 |
| 2019-08-06 | $0.2145000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-08-07 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-08-08 | $0.2079000 | $0.3052000 | $0.3318000 | $0.2035000 |
| 2019-08-09 | $0.3052000 | $0.2132000 | $0.2904000 | $0.2132000 |
| 2019-08-10 | $0.2132000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-08-11 | $0.2089000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-08-12 | $0.2192000 | $0.3269000 | $0.3269000 | $0.2140000 |
| 2019-08-13 | $0.3269000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-08-14 | $0.3227000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-08-15 | $0.2885000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2019-08-16 | $0.2912000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2019-08-17 | $0.2868000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2019-08-18 | $0.2873000 | $0.2162000 | $0.3013000 | $0.2162000 |
| 2019-08-19 | $0.2162000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2019-08-20 | $0.2247000 | $0.1862000 | $0.2182000 | $0.1862000 |
| 2019-08-21 | $0.1862000 | $0.3160000 | $0.3160000 | $0.1775000 |
| 2019-08-22 | $0.3160000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-08-23 | $0.3218000 | $0.1851000 | $0.3284000 | $0.1851000 |
| 2019-08-24 | $0.1851000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-08-25 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-08-26 | $0.1774000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-08-27 | $0.1792000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-08-28 | $0.1780000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-08-29 | $0.1645000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-08-30 | $0.1607000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-08-31 | $0.1603000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-09-01 | $0.1637000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-09-02 | $0.1630000 | $0.1704000 | $0.1706000 | $0.1700000 |
| 2019-09-03 | $0.1704000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-09-04 | $0.1707000 | $0.1583000 | $0.1668000 | $0.1583000 |
| 2019-09-05 | $0.1583000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-09-06 | $0.1577000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-09-07 | $0.1533000 | $0.1608000 | $0.1613000 | $0.1608000 |
| 2019-09-08 | $0.1608000 | $0.2543000 | $0.2543000 | $0.1639000 |
| 2019-09-09 | $0.2543000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-09-10 | $0.2532000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-09-11 | $0.2520000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-09-12 | $0.2499000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-09-13 | $0.2537000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-09-14 | $0.2542000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-09-15 | $0.2645000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2019-09-16 | $0.2653000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2019-09-17 | $0.2770000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2019-09-18 | $0.2911000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2019-09-19 | $0.2947000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-09-20 | $0.3094000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-09-21 | $0.3056000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2019-09-22 | $0.3011000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2019-09-23 | $0.2957000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2019-09-24 | $0.2814000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-09-25 | $0.2331000 | $0.1216000 | $0.2383000 | $0.1216000 |
| 2019-09-26 | $0.1216000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-09-27 | $0.1186000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-28 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-29 | $0.1244000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-09-30 | $0.1212000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-01 | $0.1296000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-10-02 | $0.1260000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-03 | $0.1293000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-10-04 | $0.1251000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-10-05 | $0.1258000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-10-06 | $0.1263000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-10-07 | $0.1216000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-08 | $0.1289000 | $0.2323000 | $0.2323000 | $0.1293000 |
| 2019-10-09 | $0.2323000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-10-10 | $0.2482000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-10-11 | $0.2460000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-10-12 | $0.2321000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-10-13 | $0.2311000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-10-14 | $0.2327000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-10-15 | $0.2399000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2019-10-16 | $0.2319000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2019-10-17 | $0.2242000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2019-10-18 | $0.2277000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-10-19 | $0.2223000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-10-20 | $0.2212000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-10-21 | $0.2256000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2019-10-22 | $0.2241000 | $0.1217000 | $0.2202000 | $0.1217000 |
| 2019-10-23 | $0.1217000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-24 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-10-25 | $0.1142000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-26 | $0.1289000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-27 | $0.1277000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-10-28 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-10-29 | $0.1291000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-10-30 | $0.1355000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-10-31 | $0.1301000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-11-01 | $0.1295000 | $0.0734 | $0.1300000 | $0.0734 |
| 2019-11-02 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-03 | $0.0734 | $0.0728 | $0.0728 | $0.0728 |
| 2019-11-04 | $0.0728 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-05 | $0.0746 | $0.0756 | $0.0756 | $0.0756 |
| 2019-11-06 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
| 2019-11-07 | $0.0765 | $0.0746 | $0.0746 | $0.0746 |
| 2019-11-08 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2019-11-09 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2019-11-10 | $0.0741 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-11 | $0.0757 | $0.0740 | $0.0740 | $0.0740 |
| 2019-11-12 | $0.0740 | $0.0749 | $0.0749 | $0.0749 |
| 2019-11-13 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-14 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-15 | $0.0739 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-16 | $0.0720 | $0.0731 | $0.0731 | $0.0731 |
| 2019-11-17 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-18 | $0.0737 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-19 | $0.0713 | $0.0704 | $0.0704 | $0.0704 |
| 2019-11-20 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2019-11-21 | $0.0699 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-22 | $0.0645 | $0.0601 | $0.0601 | $0.0601 |
| 2019-11-23 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-24 | $0.0610 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-25 | $0.0562 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-26 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-27 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-28 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-29 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-30 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
| 2019-12-01 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-02 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-03 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-04 | $0.0591 | $0.0729 | $0.0729 | $0.0583 |
| 2019-12-05 | $0.0729 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-06 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2019-12-07 | $0.0745 | $0.0739 | $0.0739 | $0.0739 |
| 2019-12-08 | $0.0739 | $0.0755 | $0.0755 | $0.0755 |
| 2019-12-09 | $0.0755 | $0.0748 | $0.0748 | $0.0665 |
| 2019-12-10 | $0.0748 | $0.0691 | $0.0739 | $0.0691 |
| 2019-12-11 | $0.0691 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-12 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-13 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2019-12-14 | $0.0686 | $0.0673 | $0.0673 | $0.0673 |
| 2019-12-15 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2019-12-16 | $0.0676 | $0.0628 | $0.0628 | $0.0628 |
| 2019-12-17 | $0.0628 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-18 | $0.0578 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-19 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2019-12-20 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2019-12-21 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-12-22 | $0.0604 | $0.0627 | $0.0627 | $0.0627 |
| 2019-12-23 | $0.0627 | $0.0649 | $0.0649 | $0.0606 |
| 2019-12-24 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-25 | $0.0648 | $0.0634 | $0.0634 | $0.0634 |
| 2019-12-26 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2019-12-27 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2019-12-28 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-29 | $0.0649 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-30 | $0.0681 | $0.0666 | $0.0666 | $0.0666 |
| 2019-12-31 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-01 | $0.0653 | $0.0509 | $0.0661 | $0.0509 |
| 2020-01-02 | $0.0509 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-01-03 | $0.0496000 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-04 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-05 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-06 | $0.0528 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-07 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-08 | $0.0558 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-09 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-10 | $0.0538 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-11 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-12 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-13 | $0.0572 | $0.0156600 | $0.0560 | $0.0156600 |
| 2020-01-14 | $0.0156600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-01-15 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-01-16 | $0.0181200 | $0.1149000 | $0.1149000 | $0.0178900 |
| 2020-01-17 | $0.1149000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-01-18 | $0.1188000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-01-19 | $0.1218000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-01-20 | $0.1169000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-01-21 | $0.1167000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-01-22 | $0.1186000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-01-23 | $0.1175000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-01-24 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-25 | $0.1137000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-01-26 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-01-27 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-01-28 | $0.1190000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-01-29 | $0.1232000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-01-30 | $0.1215000 | $0.1568000 | $0.1568000 | $0.1291000 |
| 2020-01-31 | $0.1568000 | $0.0938 | $0.1528000 | $0.0938 |
| 2020-02-01 | $0.0938 | $0.2549000 | $0.2549000 | $0.0959 |
| 2020-02-02 | $0.2549000 | $0.2845000 | $0.2845000 | $0.2615000 |
| 2020-02-03 | $0.2845000 | $0.2467000 | $0.2866000 | $0.2467000 |
| 2020-02-04 | $0.2467000 | $0.1783000 | $0.2450000 | $0.1783000 |
| 2020-02-05 | $0.1783000 | $0.1631000 | $0.1928000 | $0.1631000 |
| 2020-02-06 | $0.1631000 | $0.3236000 | $0.3236000 | $0.1703000 |
| 2020-02-07 | $0.3236000 | $0.1718000 | $0.3392000 | $0.1506000 |
| 2020-02-08 | $0.1718000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-02-09 | $0.1719000 | $0.1819000 | $0.1819000 | $0.1760000 |
| 2020-02-10 | $0.1819000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-02-11 | $0.1775000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-02-12 | $0.1892000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-02-13 | $0.2117000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-02-14 | $0.2136000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-02-15 | $0.2273000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-16 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-02-17 | $0.2064000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-02-18 | $0.2132000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-02-19 | $0.2251000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-02-20 | $0.2058000 | $0.1557000 | $0.2050000 | $0.1557000 |
| 2020-02-21 | $0.1557000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-02-22 | $0.1605000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-02-23 | $0.1585000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-02-24 | $0.1667000 | $0.4039000 | $0.4042000 | $0.1068000 |
| 2020-02-25 | $0.4039000 | $0.3950000 | $0.3950000 | $0.3947000 |
| 2020-03-26 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2020-03-27 | $0.0559 | $0.0564 | $0.0564 | $0.0559 |
| 2020-03-29 | $0.0528 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-30 | $0.0501 | $0.0532 | $0.0532 | $0.0532 |
| 2020-03-31 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2020-04-01 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2020-04-02 | $0.0547 | $0.1412000 | $0.1412000 | $0.0568 |
| 2020-04-03 | $0.1416000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-04-04 | $0.1414000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-04-05 | $0.1445000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-04-06 | $0.1429000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-04-07 | $0.1716000 | $0.1728000 | $0.1728000 | $0.1716000 |
| 2020-04-08 | $0.1647000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-04-09 | $0.1734000 | $0.1726000 | $0.1734000 | $0.1726000 |
| 2020-04-12 | $0.1587000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-04-13 | $0.1588000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-04-14 | $0.1568000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-04-15 | $0.1586000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-04-16 | $0.1528000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-04-17 | $0.1726000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-04-18 | $0.1710000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-04-19 | $0.1878000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-04-20 | $0.1803000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-04-21 | $0.1706000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-04-22 | $0.1708000 | $0.1713000 | $0.1713000 | $0.1708000 |
| 2020-04-30 | $0.3294000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-05-01 | $0.3152000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-05-02 | $0.3239000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-05-03 | $0.3272000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-05-04 | $0.3210000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-05-05 | $0.3162000 | $0.3170000 | $0.3170000 | $0.3162000 |
| 2020-05-10 | $0.3181000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2020-05-11 | $0.2844000 | $0.2852000 | $0.2852000 | $0.2844000 |
| 2020-05-12 | $0.2814000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2020-05-13 | $0.2875000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2020-05-14 | $0.3026000 | $0.3033000 | $0.3033000 | $0.3026000 |
| 2020-05-15 | $0.3056000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-05-16 | $0.2926000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-05-17 | $0.3014000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2020-05-18 | $0.3111000 | $0.3119000 | $0.3119000 | $0.3111000 |
| 2020-05-20 | $0.3226000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2020-05-21 | $0.3154000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-05-22 | $0.2984000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-05-23 | $0.3115000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-05-24 | $0.3107000 | $0.1398000 | $0.3003000 | $0.1398000 |
| 2020-05-25 | $0.1398000 | $0.1404000 | $0.1404000 | $0.1398000 |
| 2020-05-31 | $0.1705000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-06-01 | $0.1622000 | $0.1615000 | $0.1622000 | $0.1615000 |
| 2020-06-05 | $0.1703000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-06-06 | $0.1681000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-06-07 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-06-08 | $0.1713000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-06-09 | $0.1725000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-06-10 | $0.1708000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-06-11 | $0.1736000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-06-12 | $0.1611000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-06-13 | $0.1663000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-06-14 | $0.1667000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2020-06-15 | $0.1621000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-06-16 | $0.1617000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-06-17 | $0.1647000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-06-18 | $0.1636000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-06-19 | $0.1619000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-06-20 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-06-21 | $0.1602000 | $0.1606000 | $0.1606000 | $0.1602000 |
| 2020-06-23 | $0.1703000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-06-24 | $0.1702000 | $0.1703000 | $0.1703000 | $0.1702000 |
| 2020-06-30 | $0.3425000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-07-01 | $0.3390000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2020-07-02 | $0.3473000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-07-03 | $0.3404000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2020-07-04 | $0.3384000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2020-07-07 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-07-08 | $0.1077000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-07-09 | $0.1112000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-07-10 | $0.1089000 | $0.1085000 | $0.1089000 | $0.1085000 |
| 2020-07-12 | $0.1077000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-07-13 | $0.1093000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-07-14 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-07-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-08-01 | $0.1561000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-08-02 | $0.1743000 | $0.1758000 | $0.1758000 | $0.1743000 |
| 2020-08-04 | $0.1737000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-08-05 | $0.1754000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-08-06 | $0.1805000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-08-07 | $0.1778000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-08-08 | $0.1708000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-08-09 | $0.1789000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-08-10 | $0.1756000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-08-11 | $0.1781000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-08-12 | $0.1705000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-08-13 | $0.1742000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-08-14 | $0.1912000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-08-15 | $0.1973000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-09-03 | $0.1979000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-09-04 | $0.1721000 | $0.1705000 | $0.1721000 | $0.1705000 |
| 2020-09-06 | $0.1509000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-09-07 | $0.1587000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-09-08 | $0.1592000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-09-09 | $0.1519000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-09-10 | $0.1580000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-09-11 | $0.1656000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-09-12 | $0.1683000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-09-13 | $0.1745000 | $0.1740000 | $0.1745000 | $0.1740000 |
| 2020-09-14 | $0.1648000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-09-15 | $0.1698000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-09-16 | $0.1639000 | $0.1628000 | $0.1639000 | $0.1628000 |
| 2020-09-17 | $0.1643000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-09-18 | $0.1753000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-09-19 | $0.1731000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-09-20 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-12-03 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-12-06 | $0.2713000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-12-07 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-02-01 | $0.5914000 | $0.5794000 | $0.5914000 | $0.5789000 |
| 2021-02-02 | $0.6186000 | $0.6243000 | $0.6243000 | $0.6186000 |
| 2021-02-04 | $0.7502000 | $0.7521000 | $0.7551000 | $0.7501000 |
| 2021-02-06 | $0.7747000 | $0.7810000 | $0.7821000 | $0.7738000 |
| 2021-02-07 | $0.7556000 | $0.7569000 | $0.7581000 | $0.7534000 |
| 2021-02-09 | $0.7888000 | $0.7892000 | $0.7963000 | $0.7885000 |
| 2021-02-10 | $0.7974000 | $0.7936000 | $0.8005000 | $0.7933000 |
| 2021-04-08 | $0.8837000 | $0.8810000 | $0.8868000 | $0.8776000 |
| 2021-04-09 | $0.9365000 | $0.9382000 | $0.9388000 | $0.9354000 |
Markets
0xBitcoin Crypto Market
| Pair | Exchange |
|---|---|
| 0XBTC/ETH | codex |
| 0XBTC/BTC | cryptagio |
| 0XBTC/ETH | cryptagio |
| 0XBTC/ETH | ethermium |
| 0XBTC/ETH | idex |
| 0xBTC/ETH | tokenstore |
| 0XBTC/BTC | yobit |
| 0XBTC/DOGE | yobit |
| 0XBTC/ETH | yobit |
| 0XBTC/RUR | yobit |
| 0XBTC/USD | yobit |
| 0XBTC/WAVES | yobit |
Description
0xBitcoin Crypto ICO Description
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
Technology
0xBitcoin Crypto Technology
Sorry, detailed technology about 0xBitcoin is not currently available
Features
0xBitcoin Crypto Features
Sorry, detailed features about 0xBitcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer