VeChain - Live VeChain price and market cap

VeChain Crypto Coin Rank 34

Website

64,315,576,989 VET

24h Vol

5,390 BTC

1 H

0.5 %

24 H

3.11 %

7 d

3.43 %

Today VeChain price in US dollars is currently 0.0613 USD, and if converted to Bitcoin is 0.00000148 BTC. A total of 95,271 coin's are currently circulating in the Market. VeChain prices are currently experiencing a change of 3.11 %, check all cryptocurrency. Over the past 24 hours 2.229 M US dollars VeChain has been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

VeChain

Symbol

VET

Algorithm

VeChainThor Authority

BTC Price

0.00000148 BTC

BTC Market

95,271 BTC

BTC 24h Vol

5,390 BTC

Total Coins Mined

64,315,576,989 VET

0.5 %

24h

3.11 %

3.43 %

Twitter

VeChain

Website

VeChain

VET Charts

VET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-14	$0.0008900	$0.0006490	$0.0007460	$0.0005510
2017-09-15	$0.0006490	$0.0007430	$0.0007800	$0.0006310
2017-09-16	$0.0007430	$0.0006290	$0.0007400	$0.0006290
2017-09-17	$0.0006290	$0.0006640	$0.0007380	$0.0006270
2017-09-18	$0.0006640	$0.0007380	$0.0007790	$0.0006970
2017-09-19	$0.0007380	$0.0005470	$0.0007030	$0.0005470
2017-09-20	$0.0005470	$0.0006600	$0.0006990	$0.0005050
2017-09-21	$0.0006600	$0.0006510	$0.0007240	$0.0005430
2017-09-22	$0.0006510	$0.0006480	$0.0006480	$0.0006120
2017-09-23	$0.0006480	$0.0006820	$0.0007200	$0.0006440
2017-09-24	$0.0006820	$0.0008800	$0.0008800	$0.0006600
2017-09-25	$0.0008800	$0.0009830	$0.0013760	$0.0008650
2017-09-26	$0.0009830	$0.0009730	$0.0010900	$0.0009340
2017-09-27	$0.0009730	$0.0014740	$0.0024430	$0.0010110
2017-09-28	$0.0014740	$0.0013850	$0.0014680	$0.0012170
2017-09-29	$0.0013850	$0.0015020	$0.0015440	$0.0011270
2017-09-30	$0.0015020	$0.0016130	$0.0017440	$0.0015700
2017-10-01	$0.0016130	$0.0017610	$0.0017610	$0.0015410
2017-10-02	$0.0017610	$0.0029930	$0.0034330	$0.0017170
2017-10-03	$0.0029930	$0.0038400	$0.0039690	$0.0025890
2017-10-04	$0.0038400	$0.0030370	$0.0038810	$0.0028690
2017-10-05	$0.0030370	$0.0033710	$0.0035440	$0.0026790
2017-10-06	$0.0033710	$0.0030600	$0.0034100	$0.0029290
2017-10-07	$0.0030600	$0.0030610	$0.0033270	$0.0027500
2017-10-08	$0.0030610	$0.0025360	$0.0031820	$0.0025360
2017-10-09	$0.0025360	$0.0027230	$0.0031050	$0.0024370
2017-10-10	$0.0027230	$0.0026200	$0.0027150	$0.0024290
2017-10-11	$0.0026200	$0.0023640	$0.0027020	$0.0022190
2017-10-12	$0.0023640	$0.0022270	$0.0027710	$0.0020640
2017-10-13	$0.0022270	$0.0020290	$0.0024240	$0.0018040
2017-10-14	$0.0020290	$0.0023300	$0.0025630	$0.0020390
2017-10-15	$0.0023300	$0.0022180	$0.0023890	$0.0020480
2017-10-16	$0.0022140	$0.0021890	$0.0024190	$0.0021310
2017-10-17	$0.0021890	$0.0023510	$0.0024070	$0.0020150
2017-10-18	$0.0023510	$0.0029550	$0.0030110	$0.0022300
2017-10-19	$0.0029560	$0.0029630	$0.0032480	$0.0027350
2017-10-20	$0.0029630	$0.0025170	$0.0031160	$0.0023970
2017-10-21	$0.0025170	$0.0024630	$0.0028230	$0.0023430
2017-10-22	$0.0024630	$0.0024530	$0.0027520	$0.0023930
2017-10-23	$0.0024530	$0.0023610	$0.0025980	$0.0022430
2017-10-24	$0.0023610	$0.0024260	$0.0026460	$0.0022050
2017-10-25	$0.0024260	$0.0022940	$0.0026950	$0.0022360
2017-10-26	$0.0022940	$0.0021780	$0.0024140	$0.0021200
2017-10-27	$0.0021780	$0.0020750	$0.0021330	$0.0017870
2017-10-28	$0.0020750	$0.0018900	$0.0021760	$0.0018900
2017-10-29	$0.0018900	$0.0020290	$0.0022750	$0.0020290
2017-10-30	$0.0020290	$0.0021430	$0.0022660	$0.0020210
2017-10-31	$0.0021430	$0.0021290	$0.0023220	$0.0020640
2017-11-01	$0.0021280	$0.0018190	$0.0022910	$0.0018190
2017-11-02	$0.0018190	$0.0017560	$0.0021070	$0.0016160
2017-11-03	$0.0017560	$0.0020030	$0.0020030	$0.0016450
2017-11-04	$0.0020010	$0.0022090	$0.0022830	$0.0020620
2017-11-05	$0.0022090	$0.0020690	$0.0022910	$0.0020690
2017-11-06	$0.0020690	$0.0022970	$0.0024360	$0.0019490
2017-11-07	$0.0022970	$0.0024150	$0.0025570	$0.0022730
2017-11-08	$0.0024150	$0.0026060	$0.0034240	$0.0020840
2017-11-09	$0.0026060	$0.0027090	$0.0028520	$0.0024240
2017-11-10	$0.0027090	$0.0024290	$0.0024950	$0.0022980
2017-11-11	$0.0024290	$0.0024090	$0.0024730	$0.0022190
2017-11-12	$0.0024090	$0.0020570	$0.0022920	$0.0019400
2017-11-13	$0.0020570	$0.0022180	$0.0024130	$0.0020870
2017-11-14	$0.0022180	$0.0023750	$0.0023750	$0.0021770
2017-11-15	$0.0023750	$0.0026950	$0.0027680	$0.0024760
2017-11-16	$0.0026950	$0.0025920	$0.0035340	$0.0025920
2017-11-17	$0.0025920	$0.0026180	$0.0027720	$0.0024640
2017-11-18	$0.0026180	$0.0026460	$0.0028010	$0.0024900
2017-11-19	$0.0026460	$0.0024930	$0.0028150	$0.0023320
2017-11-20	$0.0024930	$0.0026380	$0.0028860	$0.0024730
2017-11-21	$0.0026390	$0.0026730	$0.0027540	$0.0023490
2017-11-22	$0.0026730	$0.0026350	$0.0028000	$0.0024700
2017-11-23	$0.0026350	$0.0024040	$0.0025640	$0.0023240
2017-11-24	$0.0024040	$0.0025420	$0.0026240	$0.0022140
2017-11-25	$0.0025430	$0.0025390	$0.0028890	$0.0025390
2017-11-26	$0.0025390	$0.0024230	$0.0027020	$0.0023300
2017-11-27	$0.0024230	$0.0024330	$0.0026280	$0.0023360
2017-11-28	$0.0024330	$0.0026750	$0.0030710	$0.0023770
2017-11-29	$0.0026750	$0.0023610	$0.0029510	$0.0022630
2017-11-30	$0.0023640	$0.0025860	$0.0025860	$0.0021880
2017-12-01	$0.0025860	$0.0033670	$0.0034760	$0.0026070
2017-12-02	$0.0033670	$0.0037100	$0.0037100	$0.0030560
2017-12-03	$0.0037100	$0.0044980	$0.0046110	$0.0034860
2017-12-04	$0.0044980	$0.005115	$0.005115	$0.0040680
2017-12-05	$0.005115	$0.006767	$0.007117	$0.0043170
2017-12-06	$0.006767	$0.005775	$0.008112	$0.005637
2017-12-07	$0.005775	$0.0045500	$0.007920	$0.0042130
2017-12-08	$0.0045540	$0.005617	$0.006900	$0.0041720
2017-12-09	$0.005617	$0.005492	$0.005640	$0.005047
2017-12-10	$0.005491	$0.0046680	$0.005572	$0.0043670
2017-12-11	$0.0046690	$0.005689	$0.006024	$0.0046850
2017-12-12	$0.005689	$0.005809	$0.006150	$0.005125
2017-12-13	$0.005809	$0.005538	$0.005538	$0.0048860
2017-12-14	$0.005538	$0.006587	$0.006917	$0.0049400
2017-12-15	$0.006587	$0.008450	$0.009155	$0.005810
2017-12-16	$0.008445	$0.009286	$0.009479	$0.008319
2017-12-17	$0.009286	$0.0123900	$0.0133500	$0.008580
2017-12-18	$0.0123900	$0.0168900	$0.0259900	$0.0111900
2017-12-19	$0.0168800	$0.0140200	$0.0171700	$0.0134900
2017-12-20	$0.0140200	$0.0151500	$0.0156400	$0.0107000
2017-12-21	$0.0151400	$0.0153200	$0.0154800	$0.0129700
2017-12-22	$0.0153200	$0.0125700	$0.0135300	$0.0108000
2017-12-23	$0.0125700	$0.0133900	$0.0149700	$0.0129600
2017-12-24	$0.0133900	$0.0128200	$0.0133800	$0.0124100
2017-12-25	$0.0128200	$0.0135600	$0.0139700	$0.0127300
2017-12-26	$0.0135500	$0.0145000	$0.0157600	$0.0124500
2017-12-27	$0.0145000	$0.0197300	$0.0263600	$0.0134100
2017-12-28	$0.0197300	$0.0187200	$0.0201600	$0.0154100
2017-12-29	$0.0187200	$0.0237500	$0.0237500	$0.0184200
2017-12-30	$0.0237500	$0.0204300	$0.0224300	$0.0181700
2017-12-31	$0.0204300	$0.0228500	$0.0234100	$0.0210500
2018-01-01	$0.0228500	$0.0243400	$0.0243400	$0.0219200
2018-01-02	$0.0243400	$0.0259700	$0.0267000	$0.0209500
2018-01-03	$0.0259700	$0.0357700	$0.0365300	$0.0263700
2018-01-04	$0.0357700	$0.0382500	$0.0403800	$0.0324900
2018-01-05	$0.0382500	$0.0361100	$0.0479800	$0.0308600
2018-01-06	$0.0361100	$0.0474000	$0.0505	$0.0362300
2018-01-07	$0.0474000	$0.0454400	$0.0473900	$0.0439800
2018-01-08	$0.0454400	$0.0426800	$0.0437300	$0.0384900
2018-01-09	$0.0426800	$0.0470200	$0.0471700	$0.0399300
2018-01-10	$0.0470200	$0.0634	$0.0706	$0.0453600
2018-01-11	$0.0634	$0.0643	$0.0717	$0.0506
2018-01-12	$0.0643	$0.0623	$0.0689	$0.0573
2018-01-13	$0.0623	$0.0585	$0.0677	$0.0517
2018-01-14	$0.0585	$0.0602	$0.0702	$0.0547
2018-01-15	$0.0602	$0.0611	$0.0624	$0.0526
2018-01-16	$0.0611	$0.0481800	$0.0530	$0.0398300
2018-01-17	$0.0481800	$0.0484500	$0.0496700	$0.0411900
2018-01-18	$0.0484500	$0.0539	$0.0597	$0.0466000
2018-01-19	$0.0539	$0.0593	$0.0601	$0.0543
2018-01-20	$0.0593	$0.0816	$0.0823	$0.0655
2018-01-21	$0.0816	$0.0803	$0.0812	$0.0676
2018-01-22	$0.0803	$0.0825	$0.0881	$0.0745
2018-01-23	$0.0825	$0.0771	$0.0837	$0.0721
2018-01-24	$0.0771	$0.0758	$0.0887	$0.0733
2018-01-25	$0.0758	$0.0694	$0.0781	$0.0688
2018-01-26	$0.0694	$0.0726	$0.0778	$0.0614
2018-01-27	$0.0726	$0.0704	$0.0777	$0.0693
2018-01-28	$0.0704	$0.0684	$0.0746	$0.0668
2018-01-29	$0.0684	$0.0646	$0.0676	$0.0638
2018-01-30	$0.0646	$0.0596	$0.0649	$0.0554
2018-01-31	$0.0596	$0.0639	$0.0656	$0.0592
2018-02-01	$0.0639	$0.0529	$0.0575	$0.0502
2018-02-02	$0.0529	$0.0494100	$0.0525	$0.0403600
2018-02-03	$0.0494200	$0.0552	$0.0588	$0.0497700
2018-02-04	$0.0552	$0.0450300	$0.0495500	$0.0438800
2018-02-05	$0.0450300	$0.0353100	$0.0382200	$0.0305900
2018-02-06	$0.0353100	$0.0414300	$0.0440500	$0.0330400
2018-02-07	$0.0414300	$0.0385000	$0.0425200	$0.0381200
2018-02-08	$0.0385000	$0.0426300	$0.0434500	$0.0410600
2018-02-09	$0.0426200	$0.0466200	$0.0477500	$0.0443500
2018-02-10	$0.0466200	$0.0439600	$0.0479000	$0.0429300
2018-02-11	$0.0439600	$0.0397800	$0.0417200	$0.0382400
2018-02-12	$0.0397800	$0.0433100	$0.0453600	$0.0426800
2018-02-13	$0.0433100	$0.0419500	$0.0422100	$0.0395600
2018-02-14	$0.0419500	$0.0503	$0.0503	$0.0446800
2018-02-15	$0.0503	$0.0593	$0.0601	$0.0510
2018-02-16	$0.0593	$0.0570	$0.0608	$0.0565
2018-02-17	$0.0570	$0.0600	$0.0634	$0.0597
2018-02-18	$0.0600	$0.0534	$0.0567	$0.0524
2018-02-19	$0.0534	$0.0648	$0.0653	$0.0573
2018-02-20	$0.0648	$0.0627	$0.0698	$0.0615
2018-02-21	$0.0627	$0.0594	$0.0608	$0.0563
2018-02-22	$0.0594	$0.0547	$0.0575	$0.0530
2018-02-23	$0.0547	$0.0598	$0.0610	$0.0552
2018-02-24	$0.0598	$0.0557	$0.0578	$0.0549
2018-02-25	$0.0557	$0.0586	$0.0596	$0.0551
2018-02-26	$0.0586	$0.0560	$0.0636	$0.0531
2018-02-27	$0.0560	$0.0517	$0.0576	$0.0510
2018-02-28	$0.0517	$0.0457800	$0.0536	$0.0452600
2018-03-01	$0.0457800	$0.0495100	$0.0543	$0.0474300
2018-03-02	$0.0495100	$0.0451700	$0.0507	$0.0449500
2018-03-03	$0.0451700	$0.0442600	$0.0477000	$0.0438000
2018-03-04	$0.0442600	$0.0456700	$0.0504	$0.0442900
2018-03-05	$0.0456700	$0.0465600	$0.0482800	$0.0451900
2018-03-06	$0.0465600	$0.0478800	$0.0513	$0.0416500
2018-03-07	$0.0478800	$0.0411000	$0.0453700	$0.0387200
2018-03-08	$0.0411000	$0.0367100	$0.0393200	$0.0362400
2018-03-09	$0.0367100	$0.0370100	$0.0378400	$0.0334000
2018-03-10	$0.0370100	$0.0347500	$0.0360700	$0.0344900
2018-03-11	$0.0347500	$0.0386600	$0.0386600	$0.0368400
2018-03-12	$0.0386500	$0.0401300	$0.0408700	$0.0364800
2018-03-13	$0.0401300	$0.0426900	$0.0437900	$0.0397500
2018-03-14	$0.0426900	$0.0380500	$0.0406800	$0.0373900
2018-03-15	$0.0380400	$0.0376200	$0.0391900	$0.0363000
2018-03-16	$0.0376200	$0.0388500	$0.0392600	$0.0372700
2018-03-17	$0.0388500	$0.0368200	$0.0386300	$0.0354800
2018-03-18	$0.0368100	$0.0368000	$0.0385300	$0.0329400
2018-03-19	$0.0368100	$0.0378600	$0.0388000	$0.0371700
2018-03-20	$0.0378600	$0.0365700	$0.0406800	$0.0363100
2018-03-21	$0.0365700	$0.0367100	$0.0381400	$0.0360000
2018-03-22	$0.0367100	$0.0350700	$0.0364700	$0.0342900
2018-03-23	$0.0350700	$0.0342200	$0.0359200	$0.0338600
2018-03-24	$0.0342200	$0.0330800	$0.0346200	$0.0326500
2018-03-25	$0.0330800	$0.0335500	$0.0346500	$0.0322000
2018-03-26	$0.0335500	$0.0315500	$0.0333400	$0.0308200
2018-03-27	$0.0315500	$0.0292000	$0.0303700	$0.0290500
2018-03-28	$0.0292000	$0.0292100	$0.0300100	$0.0289700
2018-03-29	$0.0292100	$0.0240900	$0.0267200	$0.0240900
2018-03-30	$0.0240900	$0.0233700	$0.0244700	$0.0224800
2018-03-31	$0.0233700	$0.0237500	$0.0245800	$0.0231200
2018-04-01	$0.0237500	$0.0223500	$0.0239900	$0.0221500
2018-04-02	$0.0223500	$0.0273100	$0.0308500	$0.0227100
2018-04-03	$0.0273100	$0.0290700	$0.0316000	$0.0281000
2018-04-04	$0.0290700	$0.0248800	$0.0267200	$0.0243300
2018-04-05	$0.0248800	$0.0242400	$0.0249200	$0.0239700
2018-04-06	$0.0242400	$0.0236200	$0.0240800	$0.0234200
2018-04-07	$0.0236200	$0.0252500	$0.0264900	$0.0245600
2018-04-08	$0.0252500	$0.0255200	$0.0264400	$0.0250300
2018-04-09	$0.0255200	$0.0256000	$0.0274300	$0.0245100
2018-04-10	$0.0256000	$0.0273500	$0.0278300	$0.0258400
2018-04-11	$0.0273500	$0.0283300	$0.0291600	$0.0276300
2018-04-12	$0.0283300	$0.0342500	$0.0343300	$0.0312400
2018-04-13	$0.0342500	$0.0331000	$0.0346000	$0.0319900
2018-04-14	$0.0331000	$0.0333700	$0.0340200	$0.0324100
2018-04-15	$0.0333700	$0.0361000	$0.0361000	$0.0342600
2018-04-16	$0.0361000	$0.0334500	$0.0348200	$0.0329700
2018-04-17	$0.0334500	$0.0331900	$0.0335100	$0.0327200
2018-04-18	$0.0331900	$0.0358700	$0.0364500	$0.0339100
2018-04-19	$0.0358700	$0.0376100	$0.0377700	$0.0360300
2018-04-20	$0.0376100	$0.0401200	$0.0408300	$0.0391500
2018-04-21	$0.0401200	$0.0386900	$0.0404800	$0.0372600
2018-04-22	$0.0386900	$0.0389100	$0.0400600	$0.0379400
2018-04-23	$0.0389100	$0.0391000	$0.0402700	$0.0383800
2018-04-24	$0.0391000	$0.0417100	$0.0437400	$0.0417100
2018-04-25	$0.0417200	$0.0364700	$0.0389600	$0.0359400
2018-04-26	$0.0364700	$0.0397300	$0.0399100	$0.0373100
2018-04-27	$0.0397600	$0.0378100	$0.0390600	$0.0375400
2018-04-28	$0.0378100	$0.0434800	$0.0443300	$0.0395600
2018-04-29	$0.0434800	$0.0488200	$0.0497600	$0.0431800
2018-04-30	$0.0488200	$0.0453200	$0.0483700	$0.0437500
2018-05-01	$0.0453200	$0.0458400	$0.0462900	$0.0425700
2018-05-02	$0.0458400	$0.0493900	$0.0506	$0.0462500
2018-05-03	$0.0493900	$0.0520	$0.0559	$0.0507
2018-05-04	$0.0521	$0.0544	$0.0561	$0.0505
2018-05-05	$0.0544	$0.0520	$0.0557	$0.0515
2018-05-06	$0.0520	$0.0504	$0.0512	$0.0483200
2018-05-07	$0.0503	$0.0501	$0.0503	$0.0463300
2018-05-08	$0.0501	$0.0493800	$0.0511	$0.0473600
2018-05-09	$0.0493800	$0.0496800	$0.0508	$0.0481000
2018-05-10	$0.0496800	$0.0492300	$0.0530	$0.0477800
2018-05-11	$0.0492300	$0.0448800	$0.0478300	$0.0432000
2018-05-12	$0.0448800	$0.0455700	$0.0468500	$0.0432800
2018-05-13	$0.0455800	$0.0487700	$0.0493000	$0.0459000
2018-05-14	$0.0487700	$0.0509	$0.0512	$0.0467500
2018-05-15	$0.0509	$0.0471500	$0.0509	$0.0470600
2018-05-16	$0.0471500	$0.0459000	$0.0474800	$0.0448900
2018-05-17	$0.0458800	$0.0407600	$0.0452800	$0.0406000
2018-05-18	$0.0407600	$0.0439600	$0.0449500	$0.0414900
2018-05-19	$0.0439600	$0.0430600	$0.0440500	$0.0425700
2018-05-20	$0.0430600	$0.0448800	$0.0458200	$0.0441200
2018-05-21	$0.0448800	$0.0441200	$0.0453800	$0.0427700
2018-05-22	$0.0441200	$0.0391600	$0.0422800	$0.0390800
2018-05-23	$0.0391600	$0.0347500	$0.0379000	$0.0342300
2018-05-24	$0.0347500	$0.0378500	$0.0378500	$0.0348900
2018-05-25	$0.0378500	$0.0357300	$0.0373800	$0.0352800
2018-05-26	$0.0357300	$0.0353000	$0.0356700	$0.0349400
2018-05-27	$0.0353000	$0.0346800	$0.0354100	$0.0344600
2018-05-28	$0.0346800	$0.0309000	$0.0339600	$0.0307500
2018-05-29	$0.0309000	$0.0343100	$0.0354300	$0.0319200
2018-05-30	$0.0343100	$0.0336400	$0.0349000	$0.0326800
2018-05-31	$0.0336400	$0.0343600	$0.0348100	$0.0337600
2018-06-01	$0.0343600	$0.0343400	$0.0345700	$0.0335900
2018-06-02	$0.0343400	$0.0367600	$0.0376800	$0.0347000
2018-06-03	$0.0367600	$0.0406100	$0.0408400	$0.0369000
2018-06-04	$0.0406100	$0.0388700	$0.0405900	$0.0375200
2018-06-05	$0.0388700	$0.0409700	$0.0424200	$0.0378400
2018-06-06	$0.0409700	$0.0418300	$0.0510	$0.0402200
2018-06-07	$0.0418300	$0.0418100	$0.0430400	$0.0406600
2018-06-08	$0.0418100	$0.0402000	$0.0414200	$0.0369900
2018-06-09	$0.0402000	$0.0390700	$0.0399700	$0.0386200
2018-06-10	$0.0390700	$0.0337300	$0.0356300	$0.0317000
2018-06-11	$0.0337300	$0.0343000	$0.0351900	$0.0317500
2018-06-12	$0.0343000	$0.0324600	$0.0329800	$0.0301600
2018-06-13	$0.0324600	$0.0283300	$0.0316200	$0.0243600
2018-06-14	$0.0283300	$0.0300900	$0.0320900	$0.0255800
2018-06-15	$0.0301000	$0.0284000	$0.0293600	$0.0239200
2018-06-16	$0.0284000	$0.0294600	$0.0295900	$0.0247100
2018-06-17	$0.0294600	$0.0305500	$0.0328100	$0.0271200
2018-06-18	$0.0305500	$0.0324300	$0.0329700	$0.0292100
2018-06-19	$0.0324300	$0.0319500	$0.0331000	$0.0310100
2018-06-20	$0.0319500	$0.0316400	$0.0324500	$0.0304300
2018-06-21	$0.0316400	$0.0315900	$0.0323900	$0.0312500
2018-06-22	$0.0315900	$0.0275900	$0.0289900	$0.0249900
2018-06-23	$0.0275900	$0.0279300	$0.0288600	$0.0257100
2018-06-24	$0.0279300	$0.0245700	$0.0280200	$0.0186600
2018-06-25	$0.0245700	$0.0273600	$0.0276100	$0.0231000
2018-06-26	$0.0273600	$0.0250200	$0.0277000	$0.0227700
2018-06-27	$0.0250400	$0.0263500	$0.0264100	$0.0250000
2018-06-28	$0.0263500	$0.0237200	$0.0254200	$0.0236600
2018-06-29	$0.0237200	$0.0256800	$0.0263000	$0.0250000
2018-06-30	$0.0256800	$0.0259200	$0.0270100	$0.0257300
2018-07-01	$0.0259200	$0.0256100	$0.0263100	$0.0249800
2018-07-02	$0.0256200	$0.0275900	$0.0279200	$0.0263300
2018-07-03	$0.0275900	$0.0264300	$0.0281200	$0.0263000
2018-07-04	$0.0264200	$0.0264300	$0.0273500	$0.0260300
2018-07-05	$0.0264200	$0.0250300	$0.0268600	$0.0238500
2018-07-06	$0.0250300	$0.0252900	$0.0255500	$0.0243000
2018-07-07	$0.0252900	$0.0252800	$0.0260900	$0.0249400
2018-07-08	$0.0252800	$0.0250900	$0.0258900	$0.0250900
2018-07-09	$0.0250900	$0.0242100	$0.0252100	$0.0238700
2018-07-10	$0.0242100	$0.0222000	$0.0230200	$0.0217600
2018-07-11	$0.0222000	$0.0222500	$0.0228300	$0.0214200
2018-07-12	$0.0222500	$0.0209500	$0.0218900	$0.0207600
2018-07-13	$0.0209500	$0.0208700	$0.0214300	$0.0205600
2018-07-14	$0.0208700	$0.0188700	$0.0210600	$0.0181800
2018-07-15	$0.0188700	$0.0192800	$0.0196700	$0.0183900
2018-07-16	$0.0192800	$0.0192800	$0.0204200	$0.0179300
2018-07-17	$0.0192800	$0.0199300	$0.0211000	$0.0192000
2018-07-18	$0.0199300	$0.0189800	$0.0204500	$0.0182400
2018-07-19	$0.0189800	$0.0179500	$0.0198200	$0.0178000
2018-07-20	$0.0179500	$0.0168700	$0.0178200	$0.0158400
2018-07-21	$0.0168700	$0.0185900	$0.0188800	$0.0168100
2018-07-22	$0.0185900	$0.0177600	$0.0188700	$0.0173900
2018-07-23	$0.0177600	$0.0215300	$0.0247700	$0.0172100
2018-07-24	$0.0215300	$0.0215800	$0.0240100	$0.0187200
2018-07-25	$0.0215800	$0.0009800	$0.0250800	$0.0008990
2018-07-26	$0.0009800	$0.0003180	$0.0008730	$0.0002380
2018-07-27	$0.0003180	$0.0003270	$0.0003270	$0.0003270
2018-07-28	$0.0003270	$0.0005760	$0.0005760	$0.0003290
2018-07-29	$0.0005760	$0.0004110	$0.0006570	$0.0004110
2018-07-30	$0.0004110	$0.0004090	$0.0004090	$0.0003270
2018-07-31	$0.0004090	$0.0004640	$0.0004640	$0.0002320
2018-08-01	$0.0004640	$0.0003800	$0.0004570	$0.0003040
2018-08-02	$0.0003800	$0.0006030	$0.0186300	$0.0003020
2018-08-03	$0.0006030	$0.0003710	$0.0005930	$0.0002220
2018-08-04	$0.0003710	$0.0003510	$0.0004210	$0.0002810
2018-08-05	$0.0003510	$0.0006340	$0.0007040	$0.0002820
2018-08-06	$0.0006340	$0.0004860	$0.0006950	$0.0004170
2018-08-07	$0.0004860	$0.0003360	$0.0005380	$0.0002020
2018-08-08	$0.0003360	$0.0003140	$0.0003140	$0.0001890
2018-08-09	$0.0003140	$0.0003270	$0.0004580	$0.0001960
2018-08-10	$0.0003270	$0.0002460	$0.0003690	$0.0001850
2018-08-11	$0.0002460	$0.0008740	$0.0009360	$0.0001870
2018-08-12	$0.0008740	$0.0014540	$0.0014540	$0.0001270
2018-08-13	$0.0014540	$0.0010650	$0.0015030	$0.0009400
2018-08-14	$0.0010650	$0.0011780	$0.0012400	$0.0009300
2018-08-15	$0.0011780	$0.0008780	$0.0011920	$0.0002510
2018-08-16	$0.0008780	$0.0005060	$0.0011380	$0.0005060
2018-08-17	$0.0005060	$0.0003300	$0.0005270	$0.0002640
2018-08-18	$0.0003300	$0.0003200	$0.0003200	$0.0001920
2018-08-19	$0.0003200	$0.0003900	$0.0004550	$0.0001950
2018-08-20	$0.0003900	$0.0003140	$0.0003760	$0.0002510
2018-08-21	$0.0003140	$0.0002600	$0.0003900	$0.0002600
2018-08-22	$0.0002600	$0.0002550	$0.0002550	$0.0001910
2018-08-23	$0.0002550	$0.0003270	$0.0003270	$0.0001960
2018-08-24	$0.0003270	$0.0003350	$0.0004700	$0.0002680
2018-08-25	$0.0003350	$0.0007420	$0.0010120	$0.0002700
2018-08-26	$0.0007420	$0.0004700	$0.0008060	$0.0002690
2018-08-27	$0.0004700	$0.0006220	$0.0006220	$0.0002770
2018-08-28	$0.0006220	$0.0007090	$0.0007800	$0.0003550
2018-08-29	$0.0007090	$0.0004940	$0.0007050	$0.0002820
2018-08-30	$0.0004940	$0.0004900	$0.0005600	$0.0002800
2018-08-31	$0.0004900	$0.0005620	$0.0005620	$0.0002810
2018-09-01	$0.0005620	$0.0005040	$0.0006480	$0.0002880
2018-09-02	$0.0005040	$0.0004380	$0.0006570	$0.0002920
2018-09-03	$0.0004380	$0.0020360	$0.0022540	$0.0003640
2018-09-04	$0.0020360	$0.0020640	$0.0022110	$0.0016950
2018-09-05	$0.0020640	$0.0015420	$0.0021460	$0.0014750
2018-09-06	$0.0015420	$0.0020200	$0.0020200	$0.0014330
2018-09-07	$0.0020200	$0.0018590	$0.0021160	$0.0014750
2018-09-08	$0.0018600	$0.0022320	$0.0029140	$0.0013640
2018-09-09	$0.0022320	$0.0023120	$0.0025000	$0.0020000
2018-09-10	$0.0023120	$0.0007590	$0.0024670	$0.0007590
2018-09-11	$0.0007590	$0.0008180	$0.0009440	$0.0004410
2018-09-12	$0.0008180	$0.0005700	$0.0008870	$0.0005700
2018-09-13	$0.0005700	$0.0004540	$0.0005840	$0.0003900
2018-09-14	$0.0004540	$0.0013620	$0.0013620	$0.0003890
2018-09-15	$0.0013620	$0.0011740	$0.0016310	$0.0011090
2018-09-16	$0.0011740	$0.0009100	$0.0013000	$0.0004550
2018-09-17	$0.0009100	$0.0013780	$0.0014400	$0.0006260
2018-09-18	$0.0013770	$0.0013960	$0.0015870	$0.0003170
2018-09-19	$0.0013960	$0.0005120	$0.0024320	$0.0003840
2018-09-20	$0.0005120	$0.0003250	$0.0016260	$0.0003250
2018-09-21	$0.0003250	$0.0009470	$0.0010140	$0.0001350
2018-09-22	$0.0009470	$0.0027540	$0.0028210	$0.0002690
2018-09-23	$0.0027540	$0.0025470	$0.0030160	$0.0004690
2018-09-24	$0.0025470	$0.0026330	$0.0026330	$0.0005270
2018-09-25	$0.0026330	$0.0021890	$0.0036050	$0.0003860
2018-09-26	$0.0021890	$0.0034250	$0.0034250	$0.0004520
2018-09-27	$0.0034250	$0.0032760	$0.0038780	$0.0030090
2018-09-28	$0.0032760	$0.0007960	$0.0032510	$0.0006640
2018-09-29	$0.0007960	$0.0009910	$0.0009910	$0.0006600
2018-09-30	$0.0009910	$0.0034440	$0.0034440	$0.0009270
2018-10-01	$0.0034440	$0.0014510	$0.0048140	$0.0013850
2018-10-02	$0.0014510	$0.0023490	$0.0036540	$0.0008480
2018-10-03	$0.0023490	$0.0009090	$0.0033760	$0.0009090
2018-10-04	$0.0009090	$0.0032240	$0.0032900	$0.0008550
2018-10-05	$0.0032240	$0.0033160	$0.0045100	$0.0027190
2018-10-06	$0.0033160	$0.0031630	$0.0034270	$0.0009880
2018-10-07	$0.0031630	$0.0014520	$0.0030370	$0.0010560
2018-10-08	$0.0014520	$0.0013300	$0.0019290	$0.0007980
2018-10-09	$0.0013300	$0.0031830	$0.0031830	$0.0007960
2018-10-10	$0.0031830	$0.0049360	$0.005528	$0.0030930
2018-10-11	$0.0049360	$0.0027940	$0.0046570	$0.0008070
2018-10-12	$0.0027940	$0.0040630	$0.0040630	$0.0010000
2018-10-13	$0.0040640	$0.0041990	$0.005014	$0.0013160
2018-10-14	$0.0041990	$0.005524	$0.005713	$0.0034530
2018-10-15	$0.005524	$0.0037030	$0.005951	$0.0031740
2018-10-16	$0.0037030	$0.0014480	$0.0042790	$0.0011850
2018-10-17	$0.0014480	$0.0011180	$0.0015120	$0.0010520
2018-10-18	$0.0011180	$0.0011030	$0.0022710	$0.0010380
2018-10-19	$0.0011030	$0.0114500	$0.0137800	$0.0011000
2018-10-20	$0.0114500	$0.0017520	$0.0115500	$0.0016880
2018-10-21	$0.0017520	$0.0013020	$0.0039710	$0.0013020
2018-10-22	$0.0013020	$0.0020750	$0.0028530	$0.0009720
2018-10-23	$0.0020750	$0.0018120	$0.0033000	$0.0010350
2018-10-24	$0.0018120	$0.0034970	$0.0035620	$0.0013600
2018-10-25	$0.0034970	$0.0044590	$0.0044590	$0.0009050
2018-10-26	$0.0044590	$0.0047780	$0.005101	$0.0043260
2018-10-27	$0.0047780	$0.0047230	$0.005176	$0.0040760
2018-10-28	$0.0047230	$0.0041410	$0.005047	$0.0019410
2018-10-29	$0.0041410	$0.0023990	$0.0039780	$0.0018310
2018-10-30	$0.0023990	$0.0035330	$0.0042270	$0.0011990
2018-10-31	$0.0035330	$0.0035520	$0.0036150	$0.0031710
2018-11-01	$0.0035520	$0.0026800	$0.0035100	$0.0012760
2018-11-02	$0.0026800	$0.0037730	$0.0038370	$0.0026220
2018-11-03	$0.0037730	$0.0042720	$0.0044630	$0.0012750
2018-11-04	$0.0042720	$0.0030400	$0.005497	$0.0027160
2018-11-05	$0.0030400	$0.0035390	$0.0035390	$0.0008360
2018-11-06	$0.0035380	$0.0032400	$0.0046010	$0.0010370
2018-11-07	$0.0032400	$0.0023510	$0.0032650	$0.0020890
2018-11-08	$0.0023510	$0.0032870	$0.0035450	$0.0021920
2018-11-09	$0.0032870	$0.0034440	$0.0034440	$0.0015940
2018-11-10	$0.0034440	$0.0040940	$0.0047330	$0.0035820
2018-11-11	$0.0040940	$0.0026910	$0.0042290	$0.0016020
2018-11-12	$0.0026910	$0.0024860	$0.0027410	$0.0012750
2018-11-13	$0.0024860	$0.0019650	$0.0024090	$0.0014580
2018-11-14	$0.0019650	$0.0009760	$0.008325	$0.0009760
2018-11-15	$0.0009760	$0.0013550	$0.0013550	$0.0007340
2018-11-16	$0.0013550	$0.0026810	$0.0026810	$0.0011730
2018-11-17	$0.0026820	$0.0035080	$0.0038980	$0.0025060
2018-11-18	$0.0035080	$0.0031450	$0.0040430	$0.0028640
2018-11-19	$0.0031450	$0.0012510	$0.0026930	$0.0012020
2018-11-20	$0.0012510	$0.0011100	$0.0012880	$0.0004440
2018-11-21	$0.0011100	$0.0013780	$0.0015160	$0.0005510
2018-11-22	$0.0013780	$0.0016850	$0.0020740	$0.0010800
2018-11-23	$0.0016850	$0.0005650	$0.0019550	$0.0002610
2018-11-24	$0.0005650	$0.0006940	$0.0013490	$0.0002700
2018-11-25	$0.0006940	$0.0004000	$0.0009210	$0.0002400
2018-11-26	$0.0004000	$0.0011350	$0.0011350	$0.0002650
2018-11-27	$0.0011350	$0.0016060	$0.0016440	$0.0010700
2018-11-28	$0.0016060	$0.0008530	$0.0018760	$0.0005540
2018-11-29	$0.0008530	$0.0012860	$0.0013290	$0.0006860
2018-11-30	$0.0012860	$0.0010430	$0.0012030	$0.0007620
2018-12-01	$0.0010430	$0.0020150	$0.0023090	$0.0010910
2018-12-02	$0.0020150	$0.0017820	$0.0022380	$0.0012850
2018-12-03	$0.0017820	$0.0017030	$0.0024000	$0.0016260
2018-12-04	$0.0017030	$0.0014610	$0.0020140	$0.0013820
2018-12-05	$0.0014610	$0.0017570	$0.0017940	$0.0011210
2018-12-06	$0.0017570	$0.0008360	$0.0017080	$0.0007670
2018-12-07	$0.0008360	$0.0012310	$0.0012310	$0.0006840
2018-12-08	$0.0012310	$0.0013840	$0.0016270	$0.0011770
2018-12-09	$0.0013840	$0.0014370	$0.0019760	$0.0012930
2018-12-10	$0.0014370	$0.0037790	$0.0037790	$0.0007970
2018-12-11	$0.0037790	$0.0037070	$0.0038090	$0.0036730
2018-12-12	$0.0037070	$0.0037300	$0.0037990	$0.0036600
2018-12-13	$0.0037300	$0.0035030	$0.0036030	$0.0034700
2018-12-14	$0.0035030	$0.0033650	$0.0034940	$0.0033330
2018-12-15	$0.0033650	$0.0033620	$0.0034260	$0.0032970
2018-12-16	$0.0033620	$0.0034510	$0.0034830	$0.0033530
2018-12-17	$0.0034510	$0.0040450	$0.0041160	$0.0037260
2018-12-18	$0.0040450	$0.0041620	$0.0042730	$0.0039760
2018-12-19	$0.0041620	$0.0041850	$0.0043720	$0.0041100
2018-12-20	$0.0041850	$0.0045510	$0.0046760	$0.0044690
2018-12-21	$0.0045510	$0.0044840	$0.0047180	$0.0042500
2018-12-22	$0.0044840	$0.0046520	$0.0048140	$0.0045310
2018-12-23	$0.0046520	$0.0047690	$0.0048090	$0.0046090
2018-12-24	$0.0047690	$0.0048170	$0.005184	$0.0047350
2018-12-25	$0.0048170	$0.0044100	$0.0045250	$0.0042570
2018-12-26	$0.0044100	$0.0044260	$0.0045800	$0.0043110
2018-12-27	$0.0044260	$0.0039010	$0.0041930	$0.0038650
2018-12-28	$0.0039010	$0.0044220	$0.0045010	$0.0041450
2018-12-29	$0.0044220	$0.0041390	$0.0043290	$0.0041010
2018-12-30	$0.0041390	$0.0042860	$0.0042860	$0.0041690
2018-12-31	$0.0042860	$0.0040100	$0.0042350	$0.0039350
2019-01-01	$0.0040100	$0.0041520	$0.0043460	$0.0039580
2019-01-02	$0.0041520	$0.0042780	$0.0042780	$0.0041990
2019-01-03	$0.0042780	$0.0040280	$0.0041430	$0.0039890
2019-01-04	$0.0040280	$0.0041070	$0.0042230	$0.0040680
2019-01-05	$0.0041070	$0.0040870	$0.0041640	$0.0040480
2019-01-06	$0.0040870	$0.0043900	$0.0045130	$0.0043080
2019-01-07	$0.0043900	$0.0042120	$0.0043340	$0.0041310
2019-01-08	$0.0042120	$0.0043640	$0.0044850	$0.0041220
2019-01-09	$0.0043640	$0.0047770	$0.0048580	$0.0043720
2019-01-10	$0.0047770	$0.0040720	$0.0044750	$0.0038520
2019-01-11	$0.0040720	$0.0039990	$0.0041100	$0.0039260
2019-01-12	$0.0039990	$0.0039940	$0.0041040	$0.0039580
2019-01-13	$0.0039940	$0.0038000	$0.0039420	$0.0037290
2019-01-14	$0.0038000	$0.0040740	$0.0040740	$0.0039260
2019-01-15	$0.0040740	$0.0039110	$0.0040200	$0.0038750
2019-01-16	$0.0039110	$0.0040080	$0.0040080	$0.0038630
2019-01-17	$0.0040080	$0.0042750	$0.0043860	$0.0039800
2019-01-18	$0.0042750	$0.0040490	$0.0042680	$0.0040130
2019-01-19	$0.0040490	$0.0041400	$0.0042520	$0.0041030
2019-01-20	$0.0041400	$0.0039600	$0.0040670	$0.0038890
2019-01-21	$0.0039600	$0.0041080	$0.0042510	$0.0039650
2019-01-22	$0.0041080	$0.0045390	$0.0045750	$0.0041420
2019-01-23	$0.0045390	$0.0043940	$0.0045370	$0.0043220
2019-01-24	$0.0043940	$0.0043900	$0.0044620	$0.0042820
2019-01-25	$0.0043900	$0.0043350	$0.0044070	$0.0042640
2019-01-26	$0.0043350	$0.0043520	$0.0044240	$0.0043160
2019-01-27	$0.0043520	$0.0041350	$0.0043490	$0.0040640
2019-01-28	$0.0041350	$0.0039020	$0.0040410	$0.0037990
2019-01-29	$0.0039020	$0.0038970	$0.0039650	$0.0037600
2019-01-30	$0.0038970	$0.0039870	$0.0041260	$0.0038830
2019-01-31	$0.0039870	$0.0039150	$0.0040180	$0.0037780
2019-02-01	$0.0039150	$0.0038770	$0.0039460	$0.0038420
2019-02-02	$0.0038770	$0.0039650	$0.0039650	$0.0038950
2019-02-03	$0.0039650	$0.0038640	$0.0038980	$0.0038290
2019-02-04	$0.0038640	$0.0037740	$0.0038430	$0.0036710
2019-02-05	$0.0037740	$0.0037580	$0.0038610	$0.0037230
2019-02-06	$0.0037580	$0.0036330	$0.0037340	$0.0035990
2019-02-07	$0.0036330	$0.0036790	$0.0037130	$0.0035780
2019-02-08	$0.0036790	$0.0039530	$0.0041360	$0.0038800
2019-02-09	$0.0039530	$0.0039810	$0.0040170	$0.0039080
2019-02-10	$0.0039810	$0.0040540	$0.0041640	$0.0039800
2019-02-11	$0.0040540	$0.0039000	$0.0039720	$0.0038640
2019-02-12	$0.0039000	$0.0039070	$0.0039070	$0.0038340
2019-02-13	$0.0039070	$0.0038580	$0.0039300	$0.0038220
2019-02-14	$0.0038580	$0.0038760	$0.0038760	$0.0038040
2019-02-15	$0.0038760	$0.0039170	$0.0039530	$0.0038090
2019-02-16	$0.0039170	$0.0040870	$0.0041960	$0.0039070
2019-02-17	$0.0040870	$0.0041480	$0.0041850	$0.0040380
2019-02-18	$0.0041480	$0.0043430	$0.0044600	$0.0043040
2019-02-19	$0.0043430	$0.0043170	$0.0044740	$0.0042770
2019-02-20	$0.0043170	$0.0043710	$0.0043710	$0.0042520
2019-02-21	$0.0043710	$0.0044880	$0.0047240	$0.0042130
2019-02-22	$0.0044880	$0.0048200	$0.0049790	$0.0045010
2019-02-23	$0.0048200	$0.0048960	$0.005103	$0.0048540
2019-02-24	$0.0048960	$0.0043750	$0.0046010	$0.0041860
2019-02-25	$0.0043750	$0.0045760	$0.0046150	$0.0044220
2019-02-26	$0.0045760	$0.0045430	$0.0047340	$0.0044670
2019-02-27	$0.0045430	$0.0045200	$0.0047120	$0.0044440
2019-02-28	$0.0045200	$0.0045880	$0.0045880	$0.0044350
2019-03-01	$0.0045880	$0.0045590	$0.0045980	$0.0044830
2019-03-02	$0.0045590	$0.0044960	$0.0046120	$0.0044580
2019-03-03	$0.0044960	$0.0043840	$0.0044990	$0.0043840
2019-03-04	$0.0043840	$0.0042160	$0.0043280	$0.0040670
2019-03-05	$0.0042160	$0.0043390	$0.0044550	$0.0043000
2019-03-06	$0.0043390	$0.0043400	$0.0044170	$0.0043010
2019-03-07	$0.0043400	$0.0045040	$0.0045810	$0.0042320
2019-03-08	$0.0045040	$0.0044100	$0.0046030	$0.0043320
2019-03-09	$0.0044100	$0.0048560	$0.0048950	$0.0044610
2019-03-10	$0.0048560	$0.0048340	$0.0048340	$0.0048340
2019-03-11	$0.0048340	$0.0046110	$0.0047660	$0.0044950
2019-03-12	$0.0046110	$0.005288	$0.005522	$0.0045500
2019-03-13	$0.005288	$0.005081	$0.005391	$0.005042
2019-03-14	$0.005081	$0.005201	$0.005240	$0.005007
2019-03-15	$0.005201	$0.005302	$0.005419	$0.005144
2019-03-16	$0.005302	$0.005316	$0.005477	$0.005275
2019-03-17	$0.005316	$0.005197	$0.005357	$0.005117
2019-03-18	$0.005197	$0.005265	$0.005305	$0.005146
2019-03-19	$0.005265	$0.005392	$0.005433	$0.005191
2019-03-20	$0.005392	$0.005639	$0.005842	$0.005355
2019-03-21	$0.005639	$0.005636	$0.005995	$0.005316
2019-03-22	$0.005636	$0.005801	$0.005921	$0.005521
2019-03-23	$0.005801	$0.005891	$0.006051	$0.005770
2019-03-24	$0.005891	$0.005752	$0.005871	$0.005672
2019-03-25	$0.005752	$0.005573	$0.005691	$0.005377
2019-03-26	$0.005573	$0.005480	$0.005637	$0.005361
2019-03-27	$0.005480	$0.005705	$0.005786	$0.005624
2019-03-28	$0.005705	$0.005853	$0.005893	$0.005611
2019-03-29	$0.005853	$0.005962	$0.005962	$0.005838
2019-03-30	$0.005962	$0.005930	$0.005971	$0.005724
2019-03-31	$0.005930	$0.006128	$0.006251	$0.005881
2019-04-01	$0.006128	$0.006310	$0.006435	$0.006102
2019-04-02	$0.006310	$0.007311	$0.007753	$0.006772
2019-04-03	$0.007311	$0.007316	$0.007863	$0.007017
2019-04-04	$0.007316	$0.007223	$0.007567	$0.007075
2019-04-05	$0.007223	$0.007571	$0.007672	$0.007419
2019-04-06	$0.007571	$0.007586	$0.007738	$0.007434
2019-04-07	$0.007586	$0.007646	$0.007958	$0.007542
2019-04-08	$0.007646	$0.007465	$0.007835	$0.007200
2019-04-09	$0.007465	$0.007126	$0.007386	$0.007074
2019-04-10	$0.007126	$0.007180	$0.007499	$0.007127
2019-04-11	$0.007180	$0.006614	$0.006816	$0.006260
2019-04-12	$0.006614	$0.006911	$0.006962	$0.006504
2019-04-13	$0.006911	$0.006961	$0.007011	$0.006757
2019-04-14	$0.006961	$0.006974	$0.007077	$0.006922
2019-04-15	$0.006974	$0.006800	$0.006901	$0.006700
2019-04-16	$0.006800	$0.006985	$0.007089	$0.006933
2019-04-17	$0.006985	$0.007121	$0.007121	$0.006912
2019-04-18	$0.007121	$0.007353	$0.007564	$0.007035
2019-04-19	$0.007353	$0.007202	$0.007520	$0.007149
2019-04-20	$0.007202	$0.007031	$0.007297	$0.006924
2019-04-21	$0.007031	$0.006844	$0.007057	$0.006685
2019-04-22	$0.006844	$0.007013	$0.007121	$0.006851
2019-04-23	$0.007013	$0.006758	$0.007256	$0.006702
2019-04-24	$0.006758	$0.006436	$0.006764	$0.006164
2019-04-25	$0.006436	$0.005989	$0.006298	$0.005937
2019-04-26	$0.005989	$0.006019	$0.006072	$0.005705
2019-04-27	$0.006019	$0.006118	$0.006275	$0.005909
2019-04-28	$0.006123	$0.006063	$0.006221	$0.005958
2019-04-29	$0.006063	$0.005867	$0.006024	$0.005709
2019-04-30	$0.005867	$0.006260	$0.006314	$0.005939
2019-05-01	$0.006260	$0.006575	$0.006629	$0.006252
2019-05-02	$0.006575	$0.006491	$0.006711	$0.006381
2019-05-03	$0.006491	$0.006674	$0.006904	$0.006444
2019-05-04	$0.006674	$0.006541	$0.006774	$0.006482
2019-05-05	$0.006541	$0.006431	$0.006489	$0.006316
2019-05-06	$0.006431	$0.006323	$0.006438	$0.006093
2019-05-07	$0.006323	$0.006052	$0.006460	$0.006052
2019-05-08	$0.006052	$0.006299	$0.006419	$0.006179
2019-05-09	$0.006299	$0.005987	$0.006542	$0.005863
2019-05-10	$0.005987	$0.006040	$0.006295	$0.005722
2019-05-11	$0.006040	$0.006400	$0.006904	$0.006041
2019-05-12	$0.006400	$0.006140	$0.006350	$0.005931
2019-05-13	$0.006140	$0.006401	$0.007182	$0.006245
2019-05-14	$0.006401	$0.007023	$0.007182	$0.006464
2019-05-15	$0.007023	$0.007856	$0.008184	$0.007120
2019-05-16	$0.007856	$0.008189	$0.008504	$0.007244
2019-05-17	$0.008189	$0.007519	$0.007667	$0.007077
2019-05-18	$0.007519	$0.007775	$0.007993	$0.007339
2019-05-19	$0.007775	$0.007947	$0.008767	$0.007865
2019-05-20	$0.007947	$0.007758	$0.008078	$0.007678
2019-05-21	$0.007758	$0.007709	$0.008107	$0.007630
2019-05-22	$0.007709	$0.007169	$0.007474	$0.007017
2019-05-23	$0.007169	$0.007483	$0.007561	$0.007246
2019-05-24	$0.007483	$0.007357	$0.007677	$0.007197
2019-05-25	$0.007357	$0.007414	$0.007656	$0.007334
2019-05-26	$0.007414	$0.007679	$0.008115	$0.007243
2019-05-27	$0.007679	$0.008082	$0.008170	$0.007380
2019-05-28	$0.008082	$0.007760	$0.008196	$0.007760
2019-05-29	$0.007760	$0.007711	$0.007885	$0.007538
2019-05-30	$0.007711	$0.007449	$0.008111	$0.007200
2019-05-31	$0.007449	$0.007696	$0.008038	$0.007525
2019-06-01	$0.007696	$0.007444	$0.007786	$0.007358
2019-06-02	$0.007444	$0.007689	$0.007864	$0.007515
2019-06-03	$0.007689	$0.007222	$0.007384	$0.007060
2019-06-04	$0.007222	$0.007447	$0.007524	$0.006679
2019-06-05	$0.007447	$0.007713	$0.008025	$0.007246
2019-06-06	$0.007713	$0.007729	$0.008120	$0.007573
2019-06-07	$0.007729	$0.007763	$0.008003	$0.007602
2019-06-08	$0.007763	$0.007696	$0.007775	$0.007458
2019-06-09	$0.007696	$0.007185	$0.007414	$0.007032
2019-06-10	$0.007185	$0.007780	$0.007941	$0.007540
2019-06-11	$0.007780	$0.007521	$0.007759	$0.007442
2019-06-12	$0.007521	$0.007602	$0.007847	$0.007520
2019-06-13	$0.007602	$0.007577	$0.007824	$0.007494
2019-06-14	$0.007577	$0.007303	$0.008085	$0.007216
2019-06-15	$0.007303	$0.007437	$0.007614	$0.007348
2019-06-16	$0.007437	$0.007273	$0.007543	$0.006914
2019-06-17	$0.007273	$0.007375	$0.007749	$0.007189
2019-06-18	$0.007375	$0.007447	$0.007447	$0.006993
2019-06-19	$0.007447	$0.007332	$0.007610	$0.007239
2019-06-20	$0.007332	$0.006867	$0.007534	$0.006771
2019-06-21	$0.006867	$0.006847	$0.007562	$0.006744
2019-06-22	$0.006847	$0.007055	$0.007483	$0.006093
2019-06-23	$0.007055	$0.007274	$0.007816	$0.006731
2019-06-24	$0.007274	$0.007063	$0.007504	$0.006953
2019-06-25	$0.007063	$0.009157	$0.0113900	$0.007396
2019-06-26	$0.009157	$0.008006	$0.0105900	$0.007748
2019-06-27	$0.008006	$0.007696	$0.008254	$0.006692
2019-06-28	$0.007696	$0.008278	$0.009266	$0.007907
2019-06-29	$0.008278	$0.009151	$0.009507	$0.007725
2019-06-30	$0.009151	$0.008184	$0.008831	$0.007754
2019-07-01	$0.008184	$0.008156	$0.008262	$0.007838
2019-07-02	$0.008156	$0.007591	$0.008458	$0.007591
2019-07-03	$0.007591	$0.007788	$0.008507	$0.007668
2019-07-04	$0.007788	$0.007252	$0.007586	$0.006917
2019-07-05	$0.007252	$0.007475	$0.007805	$0.007036
2019-07-06	$0.007475	$0.007537	$0.007649	$0.007199
2019-07-07	$0.007537	$0.007458	$0.007803	$0.007344
2019-07-08	$0.007458	$0.007255	$0.008115	$0.007132
2019-07-09	$0.007255	$0.007163	$0.007666	$0.007038
2019-07-10	$0.007163	$0.007017	$0.007259	$0.006534
2019-07-11	$0.007017	$0.006012	$0.006579	$0.005898
2019-07-12	$0.006012	$0.006842	$0.007432	$0.006135
2019-07-13	$0.006842	$0.006477	$0.006818	$0.006364
2019-07-14	$0.006477	$0.005714	$0.005919	$0.005612
2019-07-15	$0.005714	$0.005642	$0.006076	$0.005425
2019-07-16	$0.005642	$0.005183	$0.005277	$0.0047120
2019-07-17	$0.005183	$0.005430	$0.005721	$0.005236
2019-07-18	$0.005430	$0.005745	$0.006064	$0.005638
2019-07-19	$0.005745	$0.005898	$0.006004	$0.005582
2019-07-20	$0.005898	$0.006025	$0.006240	$0.005918
2019-07-21	$0.006025	$0.006034	$0.006140	$0.005929
2019-07-22	$0.006034	$0.006196	$0.006402	$0.005886
2019-07-23	$0.006196	$0.005814	$0.006011	$0.005617
2019-07-24	$0.005814	$0.005863	$0.005961	$0.005668
2019-07-25	$0.005863	$0.005929	$0.006028	$0.005732
2019-07-26	$0.005929	$0.006007	$0.006105	$0.005810
2019-07-27	$0.006007	$0.005592	$0.005782	$0.005592
2019-07-28	$0.005592	$0.005624	$0.005814	$0.005624
2019-07-29	$0.005624	$0.005514	$0.005704	$0.005514
2019-07-30	$0.005514	$0.005469	$0.005661	$0.005469
2019-07-31	$0.005469	$0.005549	$0.005852	$0.005549
2019-08-01	$0.005549	$0.005413	$0.005829	$0.005205
2019-08-02	$0.005413	$0.005475	$0.005686	$0.005370
2019-08-03	$0.005475	$0.005518	$0.005735	$0.005410
2019-08-04	$0.005518	$0.005380	$0.005599	$0.005270
2019-08-05	$0.005380	$0.005196	$0.005786	$0.005196
2019-08-06	$0.005196	$0.0048160	$0.005160	$0.0047020
2019-08-07	$0.0048160	$0.0049090	$0.005987	$0.0049090
2019-08-08	$0.0049090	$0.0049130	$0.005272	$0.0047930
2019-08-09	$0.0049130	$0.0049830	$0.005102	$0.0047460
2019-08-10	$0.0049830	$0.0049690	$0.0049690	$0.0046300
2019-08-11	$0.0049690	$0.005197	$0.005544	$0.0049660
2019-08-12	$0.005197	$0.005010	$0.005238	$0.005010
2019-08-13	$0.005010	$0.0048920	$0.005001	$0.0046750
2019-08-14	$0.0048920	$0.0046150	$0.0047150	$0.0043140
2019-08-15	$0.0046150	$0.0046390	$0.0049480	$0.0045360
2019-08-16	$0.0046390	$0.0045590	$0.0047660	$0.0044550
2019-08-17	$0.0045590	$0.0043950	$0.0044970	$0.0042930
2019-08-18	$0.0043950	$0.0045440	$0.0046470	$0.0043370
2019-08-19	$0.0045440	$0.0045870	$0.0049150	$0.0045870
2019-08-20	$0.0045870	$0.0045240	$0.0046310	$0.0045240
2019-08-21	$0.0045240	$0.0043570	$0.0044580	$0.0041540
2019-08-22	$0.0043570	$0.0045470	$0.0046480	$0.0042440
2019-08-23	$0.0045470	$0.0045810	$0.0047890	$0.0045810
2019-08-24	$0.0045810	$0.0049740	$0.005075	$0.0043650
2019-08-25	$0.0049740	$0.0044620	$0.005071	$0.0042600
2019-08-26	$0.0044620	$0.0046640	$0.0046640	$0.0044570
2019-08-27	$0.0046640	$0.0044770	$0.0046810	$0.0043750
2019-08-28	$0.0044770	$0.0041810	$0.0044730	$0.0041810
2019-08-29	$0.0041810	$0.0040820	$0.0041770	$0.0039870
2019-08-30	$0.0040820	$0.0041230	$0.0042180	$0.0040270
2019-08-31	$0.0041230	$0.0040420	$0.0042350	$0.0040420
2019-09-01	$0.0040420	$0.0041030	$0.0042000	$0.0041030
2019-09-02	$0.0041030	$0.0043630	$0.0045700	$0.0042590
2019-09-03	$0.0043630	$0.0042500	$0.0045690	$0.0041440
2019-09-04	$0.0042500	$0.0041280	$0.0043400	$0.0040220
2019-09-05	$0.0041280	$0.0039060	$0.0042220	$0.0038000
2019-09-06	$0.0039060	$0.0038150	$0.0039180	$0.0035050
2019-09-07	$0.0038150	$0.0038820	$0.0039870	$0.0036720
2019-09-08	$0.0038820	$0.0039600	$0.0040640	$0.0037520
2019-09-09	$0.0039600	$0.0040230	$0.0041260	$0.0038170
2019-09-10	$0.0040230	$0.0039430	$0.0040440	$0.0038420
2019-09-11	$0.0039430	$0.0037610	$0.0039640	$0.0036590
2019-09-12	$0.0037610	$0.0037540	$0.0038590	$0.0036500
2019-09-13	$0.0037540	$0.0038380	$0.0038380	$0.0036300
2019-09-14	$0.0038380	$0.0037320	$0.0038350	$0.0035240
2019-09-15	$0.0037320	$0.0038160	$0.0038160	$0.0036100
2019-09-16	$0.0038160	$0.0041090	$0.0044170	$0.0036980
2019-09-17	$0.0041090	$0.0041810	$0.0042830	$0.0039770
2019-09-18	$0.0041810	$0.0043700	$0.0044720	$0.0041670
2019-09-19	$0.0043700	$0.0042150	$0.0044210	$0.0041120
2019-09-20	$0.0042150	$0.0041720	$0.0042740	$0.0040710
2019-09-21	$0.0041720	$0.0041950	$0.0041950	$0.0040950
2019-09-22	$0.0041950	$0.0041150	$0.0042160	$0.0040150
2019-09-23	$0.0041150	$0.0039750	$0.0040720	$0.0038780
2019-09-24	$0.0039750	$0.0033320	$0.0035880	$0.0032460
2019-09-25	$0.0033320	$0.0034630	$0.0034630	$0.0032100
2019-09-26	$0.0034630	$0.0033110	$0.0033110	$0.0031490
2019-09-27	$0.0033110	$0.0034450	$0.0034450	$0.0032810
2019-09-28	$0.0034450	$0.0034540	$0.0035360	$0.0033720
2019-09-29	$0.0034540	$0.0033870	$0.0033870	$0.0033070
2019-09-30	$0.0033870	$0.0034090	$0.0035750	$0.0034090
2019-10-01	$0.0034090	$0.0034970	$0.0035800	$0.0034140
2019-10-02	$0.0034970	$0.0034410	$0.0035240	$0.0034410
2019-10-03	$0.0034410	$0.0033810	$0.0034630	$0.0033810
2019-10-04	$0.0033810	$0.0034310	$0.0035120	$0.0033490
2019-10-05	$0.0034310	$0.0033510	$0.0035140	$0.0033510
2019-10-06	$0.0033510	$0.0033830	$0.0033830	$0.0032260
2019-10-07	$0.0033830	$0.0035320	$0.0035320	$0.0034500
2019-10-08	$0.0035320	$0.0036040	$0.0036040	$0.0034410
2019-10-09	$0.0036040	$0.0038670	$0.0039530	$0.0036090
2019-10-10	$0.0038670	$0.0036970	$0.0039540	$0.0036970
2019-10-11	$0.0036970	$0.0036420	$0.0037250	$0.0034770
2019-10-12	$0.0036420	$0.0036590	$0.0037420	$0.0035760
2019-10-13	$0.0036590	$0.0035670	$0.0037330	$0.0034840
2019-10-14	$0.0035670	$0.0036800	$0.0036800	$0.0035130
2019-10-15	$0.0036800	$0.0034330	$0.0035960	$0.0034330
2019-10-16	$0.0034330	$0.0032860	$0.0034460	$0.0032860
2019-10-17	$0.0032860	$0.0033950	$0.0034750	$0.0033140
2019-10-18	$0.0033950	$0.0033490	$0.0034280	$0.0033490
2019-10-19	$0.0033490	$0.0033490	$0.0034290	$0.0032690
2019-10-20	$0.0033490	$0.0033810	$0.0034640	$0.0032990
2019-10-21	$0.0033810	$0.0033720	$0.0033720	$0.0032890
2019-10-22	$0.0033720	$0.0032940	$0.0032940	$0.0032140
2019-10-23	$0.0032940	$0.0030670	$0.0030670	$0.0029170
2019-10-24	$0.0030670	$0.0029780	$0.0030520	$0.0029030
2019-10-25	$0.0029780	$0.0033820	$0.0036420	$0.0033820
2019-10-26	$0.0033820	$0.0033330	$0.0037040	$0.0032410
2019-10-27	$0.0033330	$0.0041070	$0.0042980	$0.0034380
2019-10-28	$0.0041070	$0.0037810	$0.0046110	$0.0037810
2019-10-29	$0.0037810	$0.0042450	$0.0043390	$0.0037730
2019-10-30	$0.0042450	$0.0041260	$0.0044020	$0.0038510
2019-10-31	$0.0041260	$0.0041210	$0.0042120	$0.0039380
2019-11-01	$0.0041210	$0.0039820	$0.0042600	$0.0038890
2019-11-02	$0.0039820	$0.0041900	$0.0043770	$0.0040040
2019-11-03	$0.0041900	$0.0042420	$0.0043340	$0.0041500
2019-11-04	$0.0042420	$0.0043340	$0.0045220	$0.0042400
2019-11-05	$0.0043340	$0.0049420	$0.005035	$0.0042890
2019-11-06	$0.0049420	$0.005328	$0.005328	$0.0048610
2019-11-07	$0.005328	$0.005617	$0.005986	$0.0049730
2019-11-08	$0.005617	$0.005263	$0.005702	$0.005176
2019-11-09	$0.005263	$0.005117	$0.005382	$0.005029
2019-11-10	$0.005117	$0.005699	$0.005789	$0.005247
2019-11-11	$0.005699	$0.006021	$0.006196	$0.005410
2019-11-12	$0.006021	$0.006523	$0.006788	$0.005994
2019-11-13	$0.006523	$0.006317	$0.006580	$0.006142
2019-11-14	$0.006317	$0.007344	$0.007604	$0.006135
2019-11-15	$0.007344	$0.007876	$0.007960	$0.006775
2019-11-16	$0.007876	$0.007224	$0.007904	$0.007224
2019-11-17	$0.007224	$0.007749	$0.007749	$0.007068
2019-11-18	$0.007749	$0.007453	$0.007535	$0.006962
2019-11-19	$0.007453	$0.006832	$0.007402	$0.006670
2019-11-20	$0.006832	$0.006151	$0.006880	$0.005989
2019-11-21	$0.006151	$0.005801	$0.005877	$0.005495
2019-11-22	$0.005801	$0.005177	$0.005615	$0.0048860
2019-11-23	$0.005177	$0.005798	$0.005871	$0.0049910
2019-11-24	$0.005798	$0.005267	$0.005891	$0.005128
2019-11-25	$0.005267	$0.005782	$0.005996	$0.005282
2019-11-26	$0.005782	$0.006310	$0.006381	$0.005736
2019-11-27	$0.006310	$0.006552	$0.006854	$0.006402
2019-11-28	$0.006552	$0.006400	$0.006549	$0.006326
2019-11-29	$0.006400	$0.006449	$0.006759	$0.006371
2019-11-30	$0.006449	$0.006057	$0.006360	$0.005982
2019-12-01	$0.006057	$0.007124	$0.007346	$0.005862
2019-12-02	$0.007124	$0.007467	$0.008053	$0.007028
2019-12-03	$0.007467	$0.007021	$0.007606	$0.006802
2019-12-04	$0.007021	$0.006919	$0.007496	$0.006775
2019-12-05	$0.006919	$0.006888	$0.007333	$0.006740
2019-12-06	$0.006888	$0.007029	$0.007105	$0.006652
2019-12-07	$0.007029	$0.006763	$0.007289	$0.006763
2019-12-08	$0.006763	$0.007163	$0.007314	$0.006710
2019-12-09	$0.007163	$0.006836	$0.007204	$0.006763
2019-12-10	$0.006836	$0.006293	$0.006800	$0.005932
2019-12-11	$0.006293	$0.006058	$0.006347	$0.005986
2019-12-12	$0.006058	$0.006191	$0.006263	$0.005832
2019-12-13	$0.006191	$0.005955	$0.006753	$0.005664
2019-12-14	$0.005955	$0.005452	$0.005877	$0.005381
2019-12-15	$0.005452	$0.005635	$0.005706	$0.005278
2019-12-16	$0.005635	$0.005035	$0.005449	$0.0049660
2019-12-17	$0.005035	$0.0046450	$0.0049110	$0.0045120
2019-12-18	$0.0046450	$0.005398	$0.005398	$0.0049600
2019-12-19	$0.005398	$0.005083	$0.005298	$0.0049400
2019-12-20	$0.005083	$0.005403	$0.005619	$0.005042
2019-12-21	$0.005403	$0.005298	$0.005584	$0.005298
2019-12-22	$0.005298	$0.005488	$0.005789	$0.005488
2019-12-23	$0.005488	$0.005935	$0.006081	$0.005275
2019-12-24	$0.005935	$0.006027	$0.006244	$0.005736
2019-12-25	$0.006027	$0.005834	$0.006050	$0.005762
2019-12-26	$0.005834	$0.005550	$0.005910	$0.005405
2019-12-27	$0.005550	$0.005731	$0.005803	$0.005368
2019-12-28	$0.005731	$0.005633	$0.005780	$0.005560
2019-12-29	$0.005633	$0.005624	$0.005920	$0.005550
2019-12-30	$0.005624	$0.005426	$0.005571	$0.005353
2019-12-31	$0.005426	$0.005244	$0.005460	$0.005172
2020-01-01	$0.005244	$0.005321	$0.005536	$0.005177
2020-01-02	$0.005321	$0.005155	$0.005294	$0.005085
2020-01-03	$0.005155	$0.005358	$0.005505	$0.005285
2020-01-04	$0.005358	$0.005592	$0.005739	$0.005297
2020-01-05	$0.005592	$0.005520	$0.005741	$0.005446
2020-01-06	$0.005520	$0.005667	$0.005977	$0.005589
2020-01-07	$0.005667	$0.005631	$0.006039	$0.005549
2020-01-08	$0.005631	$0.005471	$0.005632	$0.005068
2020-01-09	$0.005471	$0.005316	$0.005472	$0.005238
2020-01-10	$0.005316	$0.005488	$0.005815	$0.005406
2020-01-11	$0.005488	$0.005537	$0.005537	$0.005216
2020-01-12	$0.005537	$0.005563	$0.005727	$0.005400
2020-01-13	$0.005563	$0.005350	$0.005512	$0.005350
2020-01-14	$0.005350	$0.005998	$0.006086	$0.005557
2020-01-15	$0.005998	$0.005993	$0.006257	$0.005817
2020-01-16	$0.005993	$0.005929	$0.006017	$0.005755
2020-01-17	$0.005929	$0.006315	$0.006582	$0.005960
2020-01-18	$0.006315	$0.006147	$0.006415	$0.006147
2020-01-19	$0.006147	$0.005831	$0.006092	$0.005744
2020-01-20	$0.005831	$0.005871	$0.005957	$0.005785
2020-01-21	$0.005871	$0.006020	$0.006020	$0.005846
2020-01-22	$0.006020	$0.005807	$0.005980	$0.005807
2020-01-23	$0.005807	$0.005624	$0.005708	$0.005456
2020-01-24	$0.005624	$0.005649	$0.005734	$0.005481
2020-01-25	$0.005649	$0.005675	$0.005675	$0.005508
2020-01-26	$0.005675	$0.005764	$0.005850	$0.005678
2020-01-27	$0.005764	$0.005784	$0.005962	$0.005695
2020-01-28	$0.005784	$0.005729	$0.006105	$0.005729
2020-01-29	$0.005729	$0.005757	$0.005850	$0.005665
2020-01-30	$0.005757	$0.005606	$0.005891	$0.005606
2020-01-31	$0.005606	$0.005792	$0.005792	$0.005512
2020-02-01	$0.005792	$0.005912	$0.006194	$0.005725
2020-02-02	$0.005912	$0.006161	$0.006441	$0.005881
2020-02-03	$0.006161	$0.006316	$0.006409	$0.005945
2020-02-04	$0.006316	$0.006420	$0.006604	$0.006145
2020-02-05	$0.006420	$0.006536	$0.007016	$0.006344
2020-02-06	$0.006536	$0.006732	$0.006927	$0.006536
2020-02-07	$0.006732	$0.006768	$0.006964	$0.006670
2020-02-08	$0.006768	$0.006731	$0.006929	$0.006632
2020-02-09	$0.006731	$0.006907	$0.006907	$0.006704
2020-02-10	$0.006907	$0.006506	$0.006703	$0.006309
2020-02-11	$0.006506	$0.007599	$0.007599	$0.006675
2020-02-12	$0.007599	$0.007451	$0.007968	$0.007451
2020-02-13	$0.007451	$0.008084	$0.008187	$0.007368
2020-02-14	$0.008084	$0.008288	$0.008392	$0.007770
2020-02-15	$0.008288	$0.007429	$0.008122	$0.007330
2020-02-16	$0.007429	$0.007146	$0.007643	$0.006749
2020-02-17	$0.007146	$0.006695	$0.006986	$0.006404
2020-02-18	$0.006695	$0.007026	$0.007331	$0.007026
2020-02-19	$0.007026	$0.006530	$0.006818	$0.006434
2020-02-20	$0.006530	$0.006534	$0.006630	$0.006342
2020-02-21	$0.006534	$0.006692	$0.006789	$0.006498
2020-02-22	$0.006692	$0.006673	$0.006673	$0.006480
2020-02-23	$0.006673	$0.007084	$0.007084	$0.006785
2020-02-24	$0.007084	$0.006765	$0.007248	$0.006668
2020-02-25	$0.006765	$0.006530	$0.006709	$0.006421
2020-03-26	$0.0030120	$0.0030410	$0.0031760	$0.0030410
2020-03-27	$0.0030410	$0.0030000	$0.0033830	$0.0028720
2020-03-28	$0.0030000	$0.0030010	$0.0030640	$0.0028760
2020-03-29	$0.0030010	$0.0027790	$0.0028380	$0.0027200
2020-03-30	$0.0027650	$0.0029590	$0.0031520	$0.0028950
2020-03-31	$0.0029460	$0.0031580	$0.0032870	$0.0029010
2020-04-01	$0.0031580	$0.0031510	$0.0031580	$0.0031510
2020-04-02	$0.0031990	$0.0032740	$0.0033430	$0.0031380
2020-04-03	$0.0032660	$0.0032370	$0.0033040	$0.0031020
2020-04-04	$0.0032370	$0.0033000	$0.0033690	$0.0032320
2020-04-05	$0.0033000	$0.0032640	$0.0032640	$0.0031960
2020-04-06	$0.0032550	$0.0036000	$0.0037470	$0.0034530
2020-04-07	$0.0036000	$0.0038890	$0.0046810	$0.0035290
2020-04-08	$0.0038890	$0.0039770	$0.0040510	$0.0038300
2020-04-09	$0.0039780	$0.0039390	$0.0040120	$0.0037930
2020-04-10	$0.0039390	$0.0036450	$0.0037130	$0.0034380
2020-04-11	$0.0036450	$0.0037190	$0.0037880	$0.0035820
2020-04-12	$0.0037190	$0.0036990	$0.0037690	$0.0036290
2020-04-13	$0.0036640	$0.0035630	$0.0037000	$0.0035630
2020-04-14	$0.0035670	$0.0036460	$0.0037840	$0.0035770
2020-04-15	$0.0036460	$0.0037130	$0.0037790	$0.0035140
2020-04-16	$0.0037130	$0.0038420	$0.0039840	$0.0037710
2020-04-17	$0.0038420	$0.0038050	$0.0038750	$0.0037340
2020-04-18	$0.0038000	$0.0039910	$0.0040640	$0.0038460
2020-04-19	$0.0039950	$0.0039230	$0.0039940	$0.0038520
2020-04-20	$0.0039230	$0.0036260	$0.0038320	$0.0036260
2020-04-21	$0.0036260	$0.0037020	$0.0037700	$0.0036330
2020-04-22	$0.0037020	$0.0038530	$0.0039960	$0.0037820
2020-04-23	$0.0038530	$0.0039690	$0.0041190	$0.0038940
2020-04-24	$0.0039690	$0.0041280	$0.0041280	$0.0039030
2020-04-25	$0.0041280	$0.0041300	$0.0041300	$0.0041280
2020-04-30	$0.0048320	$0.0043190	$0.0047510	$0.0041460
2020-05-01	$0.0044050	$0.0044150	$0.0046790	$0.0044150
2020-05-02	$0.0044150	$0.0044910	$0.0046700	$0.0044910
2020-05-03	$0.0044910	$0.0043650	$0.0045430	$0.0042750
2020-05-04	$0.0043650	$0.0045300	$0.0047070	$0.0041740
2020-05-05	$0.0045300	$0.0044250	$0.0046050	$0.0043340
2020-05-06	$0.0044250	$0.0042100	$0.0045770	$0.0042100
2020-05-07	$0.0042100	$0.0046000	$0.0048000	$0.0044000
2020-05-08	$0.0046000	$0.0048060	$0.0049040	$0.0044140
2020-05-09	$0.0048060	$0.0045800	$0.0047710	$0.0044840
2020-05-10	$0.0045800	$0.0041050	$0.0042800	$0.0039310
2020-05-11	$0.0041050	$0.0041130	$0.0041990	$0.0038560
2020-05-12	$0.0041130	$0.0042340	$0.0043220	$0.0040580
2020-05-13	$0.0040600	$0.0045000	$0.005092	$0.0040600
2020-05-14	$0.0044720	$0.0045060	$0.0048000	$0.0044080
2020-05-15	$0.0046000	$0.0044000	$0.0046010	$0.0043000
2020-05-16	$0.0043760	$0.0045060	$0.0045060	$0.0043180
2020-05-17	$0.0045060	$0.0043520	$0.0046420	$0.0043520
2020-05-18	$0.0043520	$0.0044720	$0.0046670	$0.0043750
2020-05-19	$0.0044720	$0.0045970	$0.0045970	$0.0044010
2020-05-20	$0.0045970	$0.0044730	$0.0045680	$0.0043770
2020-05-21	$0.0044690	$0.0042580	$0.0043480	$0.0040770
2020-05-22	$0.0043000	$0.0047000	$0.0048000	$0.0041000
2020-05-23	$0.0046770	$0.0046850	$0.0047770	$0.0045010
2020-05-24	$0.0046850	$0.0045340	$0.0045340	$0.0043590
2020-05-25	$0.0045340	$0.0045220	$0.0045340	$0.0045220
2020-05-31	$0.006300	$0.006900	$0.008100	$0.006200
2020-06-01	$0.006900	$0.006800	$0.007700	$0.006300
2020-06-02	$0.006800	$0.007200	$0.007798	$0.006597
2020-06-03	$0.007200	$0.007100	$0.007500	$0.006900
2020-06-04	$0.007100	$0.006801	$0.007300	$0.006600
2020-06-05	$0.006801	$0.006700	$0.007100	$0.006600
2020-06-06	$0.006700	$0.007300	$0.007400	$0.006600
2020-06-07	$0.007300	$0.007300	$0.007500	$0.006900
2020-06-08	$0.007300	$0.007800	$0.007801	$0.007100
2020-06-09	$0.007800	$0.008300	$0.008414	$0.007600
2020-06-10	$0.008300	$0.009100	$0.009198	$0.007996
2020-06-11	$0.009100	$0.008700	$0.0106100	$0.008650
2020-06-12	$0.008700	$0.009800	$0.0099010	$0.008600
2020-06-13	$0.009800	$0.009600	$0.0099000	$0.009300
2020-06-14	$0.009600	$0.008700	$0.009600	$0.008400
2020-06-15	$0.008700	$0.009000	$0.009300	$0.007601
2020-06-16	$0.009000	$0.009199	$0.009499	$0.008800
2020-06-17	$0.009100	$0.009100	$0.009298	$0.008603
2020-06-18	$0.009100	$0.008700	$0.009100	$0.008400
2020-06-19	$0.008700	$0.008400	$0.008700	$0.008300
2020-06-20	$0.008400	$0.008300	$0.008500	$0.008001
2020-06-21	$0.008300	$0.008600	$0.008900	$0.008300
2020-06-22	$0.008600	$0.009300	$0.009499	$0.008600
2020-06-23	$0.009300	$0.009000	$0.009400	$0.008800
2020-06-24	$0.009000	$0.009000	$0.009300	$0.008600
2020-06-25	$0.009000	$0.009000	$0.009000	$0.009000
2020-06-30	$0.008700	$0.008900	$0.008900	$0.008600
2020-07-01	$0.008900	$0.009500	$0.009599	$0.008700
2020-07-02	$0.009500	$0.009501	$0.009800	$0.009154
2020-07-03	$0.009501	$0.0103000	$0.0105000	$0.009501
2020-07-04	$0.0103000	$0.0126000	$0.0130000	$0.0101000
2020-07-05	$0.0126000	$0.0144000	$0.0165000	$0.0119000
2020-07-06	$0.0144000	$0.0145000	$0.0162000	$0.0140000
2020-07-07	$0.0145000	$0.0174000	$0.0178000	$0.0144000
2020-07-08	$0.0174000	$0.0200000	$0.0220000	$0.0167000
2020-07-09	$0.0200000	$0.0183000	$0.0200000	$0.0173000
2020-07-10	$0.0183000	$0.0173000	$0.0194800	$0.0150000
2020-07-11	$0.0173000	$0.0186000	$0.0189900	$0.0167000
2020-07-12	$0.0186000	$0.0181000	$0.0187000	$0.0173000
2020-07-13	$0.0181000	$0.0185000	$0.0198000	$0.0179000
2020-07-14	$0.0185000	$0.0184000	$0.0189000	$0.0173000
2020-07-15	$0.0184000	$0.0185000	$0.0185000	$0.0184000
2020-07-31	$0.0174000	$0.0173000	$0.0184000	$0.0165000
2020-08-01	$0.0173000	$0.0174000	$0.0176000	$0.0167000
2020-08-02	$0.0174000	$0.0162000	$0.0175000	$0.0159000
2020-08-03	$0.0162000	$0.0167000	$0.0169000	$0.0160000
2020-08-04	$0.0167000	$0.0187000	$0.0189000	$0.0167000
2020-08-05	$0.0187000	$0.0189000	$0.0194000	$0.0179000
2020-08-06	$0.0189000	$0.0198000	$0.0203000	$0.0185000
2020-08-07	$0.0198000	$0.0188000	$0.0203000	$0.0186100
2020-08-08	$0.0188000	$0.0208000	$0.0212000	$0.0184000
2020-08-09	$0.0208000	$0.0219000	$0.0230000	$0.0203000
2020-08-10	$0.0219000	$0.0214000	$0.0221000	$0.0200000
2020-08-11	$0.0214000	$0.0200000	$0.0218000	$0.0189000
2020-08-12	$0.0200000	$0.0205000	$0.0209000	$0.0185000
2020-08-13	$0.0205000	$0.0195000	$0.0208000	$0.0190100
2020-08-14	$0.0195000	$0.0206000	$0.0210000	$0.0195000
2020-08-15	$0.0206000	$0.0196000	$0.0206000	$0.0192000
2020-08-16	$0.0196000	$0.0196000	$0.0196000	$0.0196000
2020-08-31	$0.0171000	$0.0174000	$0.0187000	$0.0170000
2020-09-01	$0.0174000	$0.0169000	$0.0177000	$0.0168000
2020-09-02	$0.0169000	$0.0160000	$0.0173000	$0.0154000
2020-09-03	$0.0160000	$0.0124000	$0.0169000	$0.0122000
2020-09-04	$0.0124000	$0.0145000	$0.0148000	$0.0118000
2020-09-05	$0.0143000	$0.0122000	$0.0147000	$0.0110100
2020-09-06	$0.0122000	$0.0123000	$0.0130000	$0.0110000
2020-09-07	$0.0123000	$0.0122000	$0.0126000	$0.0110100
2020-09-08	$0.0122000	$0.0121000	$0.0134000	$0.0118000
2020-09-09	$0.0121000	$0.0128000	$0.0133000	$0.0116000
2020-09-10	$0.0128000	$0.0130000	$0.0137000	$0.0127000
2020-09-11	$0.0130000	$0.0133000	$0.0134000	$0.0124000
2020-09-12	$0.0133000	$0.0134000	$0.0134000	$0.0129000
2020-09-13	$0.0134000	$0.0128000	$0.0138000	$0.0123000
2020-09-14	$0.0128000	$0.0129000	$0.0133000	$0.0125000
2020-09-15	$0.0129000	$0.0127000	$0.0135000	$0.0125000
2020-09-16	$0.0127000	$0.0125000	$0.0127000	$0.0121000
2020-09-17	$0.0125000	$0.0136000	$0.0138000	$0.0124000
2020-09-18	$0.0136000	$0.0144000	$0.0153000	$0.0134000
2020-09-19	$0.0144000	$0.0153000	$0.0155000	$0.0139000
2020-09-20	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-09-30	$0.0132000	$0.0135000	$0.0136000	$0.0126000
2020-10-01	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2020-10-02	$0.0128000	$0.0119000	$0.0129000	$0.0115000
2020-10-03	$0.0119000	$0.0118000	$0.0122000	$0.0117000
2020-10-04	$0.0118000	$0.0117000	$0.0119000	$0.0113000
2020-10-05	$0.0117000	$0.0114000	$0.0119000	$0.0113000
2020-10-06	$0.0114000	$0.0101900	$0.0115000	$0.0100100
2020-10-07	$0.0101900	$0.0112000	$0.0113000	$0.009700
2020-10-08	$0.0112000	$0.0110000	$0.0115000	$0.0105000
2020-10-09	$0.0110000	$0.0115000	$0.0118000	$0.0107000
2020-10-10	$0.0115000	$0.0113000	$0.0121000	$0.0113000
2020-10-11	$0.0113000	$0.0114000	$0.0119000	$0.0111100
2020-10-12	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2020-10-13	$0.0115000	$0.0115000	$0.0118000	$0.0113000
2020-10-14	$0.0115000	$0.0112000	$0.0116000	$0.0108000
2020-10-15	$0.0112000	$0.0110000	$0.0113000	$0.0107000
2020-10-16	$0.0110000	$0.0106000	$0.0111000	$0.0104000
2020-10-17	$0.0106500	$0.0110300	$0.0110300	$0.0105700
2020-10-18	$0.0109000	$0.0117000	$0.0119000	$0.0109000
2020-10-19	$0.0117000	$0.0114000	$0.0118000	$0.0113000
2020-10-20	$0.0114000	$0.0107000	$0.0115000	$0.0107000
2020-10-21	$0.0107000	$0.0114000	$0.0115000	$0.0107000
2020-10-22	$0.0114000	$0.0121000	$0.0125000	$0.0112000
2020-10-23	$0.0121000	$0.0122000	$0.0126000	$0.0117000
2020-10-24	$0.0122000	$0.0122000	$0.0125000	$0.0120000
2020-10-25	$0.0122000	$0.0118000	$0.0126000	$0.0117000
2020-10-26	$0.0118000	$0.0114000	$0.0120000	$0.0111000
2020-10-27	$0.0114000	$0.0113000	$0.0117000	$0.0111000
2020-10-28	$0.0113000	$0.0113000	$0.0113000	$0.0113000
2020-10-29	$0.0107000	$0.0102000	$0.0109000	$0.0100000
2020-10-30	$0.0102000	$0.0102000	$0.0104000	$0.009501
2020-10-31	$0.0101000	$0.0099000	$0.0104000	$0.009800
2020-11-01	$0.0099000	$0.0105000	$0.0106000	$0.0099000
2020-11-02	$0.0105000	$0.0101000	$0.0107000	$0.0100000
2020-11-03	$0.0101000	$0.009295	$0.0101000	$0.009200
2020-11-04	$0.009295	$0.009295	$0.009295	$0.009295
2020-11-05	$0.009400	$0.009700	$0.0099000	$0.009200
2020-11-06	$0.009700	$0.0113000	$0.0113000	$0.009700
2020-11-07	$0.0113000	$0.0104000	$0.0121000	$0.0102000
2020-11-08	$0.0104000	$0.0111000	$0.0115000	$0.0103000
2020-11-09	$0.0111000	$0.0110000	$0.0113000	$0.0105000
2020-11-10	$0.0110000	$0.0116000	$0.0119000	$0.0110000
2020-11-11	$0.0116000	$0.0114000	$0.0118000	$0.0114000
2020-11-12	$0.0114000	$0.0107000	$0.0116000	$0.0106000
2020-11-13	$0.0107000	$0.0118000	$0.0120000	$0.0105000
2020-11-14	$0.0118000	$0.0113000	$0.0118000	$0.0109000
2020-11-15	$0.0113000	$0.0110000	$0.0115000	$0.0108100
2020-11-16	$0.0110000	$0.0114000	$0.0115000	$0.0108000
2020-11-17	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2020-11-18	$0.0124000	$0.0118000	$0.0125000	$0.0112100
2020-11-19	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2020-11-30	$0.0152000	$0.0160000	$0.0164000	$0.0148000
2020-12-01	$0.0160000	$0.0148000	$0.0165000	$0.0142100
2020-12-02	$0.0148000	$0.0164900	$0.0169900	$0.0144100
2020-12-03	$0.0164900	$0.0174900	$0.0179000	$0.0160100
2020-12-04	$0.0173000	$0.0157000	$0.0178000	$0.0154100
2020-12-05	$0.0157000	$0.0174900	$0.0177000	$0.0154100
2020-12-06	$0.0174900	$0.0172000	$0.0175900	$0.0165000
2020-12-07	$0.0172000	$0.0182000	$0.0185000	$0.0164100
2020-12-08	$0.0182000	$0.0163000	$0.0183900	$0.0160000
2020-12-09	$0.0163000	$0.0168000	$0.0171000	$0.0151000
2020-12-10	$0.0168000	$0.0168900	$0.0168900	$0.0168000
2020-12-31	$0.0202000	$0.0188000	$0.0204900	$0.0182100
2021-01-01	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2021-01-02	$0.0192000	$0.0200000	$0.0212000	$0.0185000
2021-01-03	$0.0200000	$0.0261000	$0.0270000	$0.0198000
2021-01-04	$0.0262800	$0.0244900	$0.0272000	$0.0213800
2021-01-05	$0.0244900	$0.0279000	$0.0291000	$0.0232000
2021-01-06	$0.0280000	$0.0307000	$0.0320200	$0.0272100
2021-01-07	$0.0307000	$0.0287000	$0.0320000	$0.0270200
2021-01-08	$0.0287000	$0.0275000	$0.0289900	$0.0242200
2021-01-09	$0.0275000	$0.0272000	$0.0275000	$0.0272000
2021-01-10	$0.0290000	$0.0272000	$0.0310000	$0.0243100
2021-01-11	$0.0272000	$0.0244900	$0.0272000	$0.0193200
2021-01-12	$0.0244900	$0.0229000	$0.0257000	$0.0216100
2021-01-13	$0.0229000	$0.0229000	$0.0229000	$0.0229000
2021-01-14	$0.0262000	$0.0257000	$0.0270000	$0.0243100
2021-01-15	$0.0257000	$0.0255100	$0.0258000	$0.0255100
2021-01-31	$0.0268000	$0.0254000	$0.0273000	$0.0245000
2021-02-01	$0.0254000	$0.0295000	$0.0298000	$0.0243100
2021-02-02	$0.0295000	$0.0282000	$0.0297000	$0.0277000
2021-02-03	$0.0282000	$0.0293000	$0.0304200	$0.0280100
2021-02-04	$0.0293000	$0.0278000	$0.0295600	$0.0270000
2021-02-05	$0.0278000	$0.0321900	$0.0323700	$0.0276000
2021-02-06	$0.0321900	$0.0300000	$0.0331800	$0.0284900
2021-02-07	$0.0300000	$0.0291900	$0.0308000	$0.0269900
2021-02-08	$0.0291900	$0.0314100	$0.0322900	$0.0284300
2021-02-09	$0.0314100	$0.0355000	$0.0370000	$0.0304100
2021-02-10	$0.0355000	$0.0356900	$0.0357000	$0.0354000
2021-02-28	$0.0410000	$0.0399000	$0.0412000	$0.0364000
2021-03-01	$0.0399000	$0.0458000	$0.0458000	$0.0395000
2021-03-02	$0.0458000	$0.0439000	$0.0466900	$0.0416000
2021-03-03	$0.0439000	$0.0528	$0.0550	$0.0433000
2021-03-04	$0.0528	$0.0503	$0.0550	$0.0467200
2021-03-05	$0.0503	$0.0521	$0.0536	$0.0459200
2021-03-06	$0.0521	$0.0532	$0.0547	$0.0494100
2021-03-07	$0.0532	$0.0565	$0.0599	$0.0532
2021-03-08	$0.0565	$0.0652	$0.0661	$0.0554
2021-03-09	$0.0652	$0.0645	$0.0679	$0.0622
2021-03-10	$0.0645	$0.0615	$0.0654	$0.0599
2021-03-11	$0.0615	$0.0616	$0.0617	$0.0613
2021-03-31	$0.0893	$0.0878	$0.0900	$0.0827
2021-04-01	$0.0878	$0.0878	$0.0916	$0.0865
2021-04-02	$0.0878	$0.0941	$0.0954	$0.0863
2021-04-03	$0.0941	$0.0875	$0.0972	$0.0872
2021-04-04	$0.0875	$0.0926	$0.0932	$0.0866
2021-04-05	$0.0926	$0.1024000	$0.1068000	$0.0904
2021-04-06	$0.1024000	$0.1120000	$0.1150000	$0.0999100
2021-04-07	$0.1120000	$0.1058000	$0.1210000	$0.0986
2021-04-08	$0.1058000	$0.1167000	$0.1180000	$0.1049000
2021-04-09	$0.1167000	$0.1263000	$0.1345000	$0.1159000
2021-04-10	$0.1263000	$0.1258000	$0.1264000	$0.1253000
2021-04-30	$0.1917000	$0.2009000	$0.2038000	$0.1865000
2021-05-01	$0.2009000	$0.2045000	$0.2088000	$0.1928000
2021-05-02	$0.2045000	$0.2154000	$0.2254000	$0.1970000
2021-05-03	$0.2154000	$0.2109000	$0.2233000	$0.2027000
2021-05-04	$0.2109000	$0.1881000	$0.2114000	$0.1822000
2021-05-05	$0.1881000	$0.1902000	$0.1906000	$0.1862000
2021-05-06	$0.2076000	$0.2155000	$0.2234000	$0.2009000
2021-05-07	$0.2155000	$0.2309000	$0.2500000	$0.2133000
2021-05-08	$0.2309000	$0.2237000	$0.2369000	$0.2191000
2021-05-09	$0.2237000	$0.2339000	$0.2375000	$0.2091000
2021-05-10	$0.2339000	$0.2032000	$0.2396000	$0.1879000
2021-05-11	$0.2032000	$0.2127000	$0.2138000	$0.1953000
2021-05-12	$0.2127000	$0.2119000	$0.2130000	$0.2119000
2021-05-31	$0.1076000	$0.1261000	$0.1264000	$0.1022000
2021-06-01	$0.1261000	$0.1206000	$0.1297000	$0.1176000
2021-06-02	$0.1206000	$0.1257000	$0.1320000	$0.1170000
2021-06-03	$0.1257000	$0.1432000	$0.1452000	$0.1231000
2021-06-04	$0.1432000	$0.1445000	$0.1447000	$0.1425000
2021-06-05	$0.1293000	$0.1253000	$0.1420000	$0.1202000
2021-06-06	$0.1253000	$0.1279000	$0.1340000	$0.1244000
2021-06-07	$0.1279000	$0.1144000	$0.1365000	$0.1130000
2021-06-08	$0.1144000	$0.1128000	$0.1184000	$0.0993100
2021-06-09	$0.1128000	$0.1200000	$0.1202000	$0.1057000
2021-06-10	$0.1200000	$0.1120000	$0.1223000	$0.1089000
2021-06-11	$0.1120000	$0.1048000	$0.1147000	$0.1035000
2021-06-12	$0.1048000	$0.1044000	$0.1049000	$0.1042000
2021-06-30	$0.0904	$0.0905	$0.0944	$0.0858
2021-07-01	$0.0905	$0.0845	$0.0910	$0.0828
2021-07-02	$0.0845	$0.0868	$0.0875	$0.0820
2021-07-03	$0.0868	$0.0872	$0.0900	$0.0851
2021-07-04	$0.0872	$0.0875	$0.0899	$0.0851
2021-07-05	$0.0875	$0.0839	$0.0875	$0.0817
2021-07-06	$0.0839	$0.0842	$0.0869	$0.0831
2021-07-07	$0.0842	$0.0835	$0.0856	$0.0835
2021-07-08	$0.0835	$0.0762	$0.0835	$0.0754
2021-07-09	$0.0762	$0.0769	$0.0784	$0.0724
2021-07-10	$0.0769	$0.0759	$0.0788	$0.0745
2021-07-11	$0.0759	$0.0761	$0.0761	$0.0759
2021-07-31	$0.0860	$0.0896	$0.0903	$0.0846
2021-08-01	$0.0896	$0.0858	$0.0930	$0.0851
2021-08-02	$0.0858	$0.0861	$0.0889	$0.0837
2021-08-03	$0.0861	$0.0854	$0.0873	$0.0822
2021-08-04	$0.0854	$0.0885	$0.0904	$0.0837
2021-08-05	$0.0885	$0.0908	$0.0920	$0.0853
2021-08-06	$0.0908	$0.0967	$0.0977	$0.0894
2021-08-07	$0.0967	$0.1039000	$0.1090000	$0.0953
2021-08-08	$0.1039000	$0.1014000	$0.1107000	$0.0985
2021-08-09	$0.1014000	$0.1050000	$0.1079000	$0.0971
2021-08-10	$0.1050000	$0.1063000	$0.1082000	$0.1028000
2021-08-11	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2021-08-31	$0.1171000	$0.1229000	$0.1274000	$0.1162000
2021-09-01	$0.1229000	$0.1373000	$0.1398000	$0.1193000
2021-09-02	$0.1373000	$0.1431000	$0.1483000	$0.1345000
2021-09-03	$0.1431000	$0.1430000	$0.1478000	$0.1388000
2021-09-04	$0.1430000	$0.1449000	$0.1529000	$0.1420000
2021-09-05	$0.1449000	$0.1541000	$0.1542000	$0.1440000
2021-09-06	$0.1541000	$0.1501000	$0.1572000	$0.1458000
2021-09-07	$0.1501000	$0.1226000	$0.1531000	$0.1005000
2021-09-08	$0.1226000	$0.1184000	$0.1265000	$0.1060000
2021-09-09	$0.1184000	$0.1217000	$0.1277000	$0.1171000
2021-09-10	$0.1217000	$0.1226000	$0.1226000	$0.1216000
2021-09-30	$0.0845	$0.0961	$0.0961	$0.0844
2021-10-01	$0.0961	$0.1083000	$0.1112000	$0.0953
2021-10-02	$0.1083000	$0.1113000	$0.1165000	$0.1061000
2021-10-03	$0.1113000	$0.1105000	$0.1145000	$0.1085000
2021-10-04	$0.1105000	$0.1096000	$0.1127000	$0.1044000
2021-10-05	$0.1096000	$0.1133000	$0.1159000	$0.1087000
2021-10-06	$0.1133000	$0.1126000	$0.1149000	$0.1054000
2021-10-07	$0.1124000	$0.1114000	$0.1162000	$0.1076000
2021-10-08	$0.1118000	$0.1114000	$0.1153000	$0.1108000
2021-10-09	$0.1114000	$0.1191000	$0.1231000	$0.1096000
2021-10-10	$0.1191000	$0.1188000	$0.1192000	$0.1187000
2021-10-31	$0.1307000	$0.1332000	$0.1357000	$0.1262000
2021-11-01	$0.1332000	$0.1367000	$0.1379000	$0.1277000
2021-11-02	$0.1367000	$0.1402000	$0.1431000	$0.1335000
2021-11-03	$0.1402000	$0.1372000	$0.1411000	$0.1322000
2021-11-04	$0.1372000	$0.1529000	$0.1538000	$0.1355000
2021-11-05	$0.1529000	$0.1594000	$0.1645000	$0.1454000
2021-11-06	$0.1587000	$0.1608000	$0.1640000	$0.1495000
2021-11-07	$0.1608000	$0.1551000	$0.1623000	$0.1540000
2021-11-08	$0.1551000	$0.1761000	$0.1761000	$0.1511000
2021-11-09	$0.1761000	$0.1709000	$0.1878000	$0.1702000
2021-11-10	$0.1709000	$0.1724000	$0.1724000	$0.1709000
2021-11-30	$0.1214000	$0.1192000	$0.1256000	$0.1156000
2021-12-01	$0.1192000	$0.1186000	$0.1256000	$0.1169000
2021-12-02	$0.1182000	$0.1160000	$0.1193000	$0.1138000
2021-12-03	$0.1160000	$0.1093000	$0.1196000	$0.1046000
2021-12-04	$0.1089000	$0.0965	$0.1089000	$0.0718
2021-12-05	$0.0965	$0.0900	$0.0980	$0.0863
2021-12-06	$0.0900	$0.0936	$0.0940	$0.0794
2021-12-07	$0.0938	$0.0916	$0.0980	$0.0899
2021-12-08	$0.0916	$0.0944	$0.0961	$0.0882
2021-12-09	$0.0944	$0.0855	$0.0961	$0.0854
2021-12-10	$0.0855	$0.0806	$0.0890	$0.0802
2021-12-11	$0.0806	$0.0805	$0.0811	$0.0802
2021-12-31	$0.0846	$0.0828	$0.0874	$0.0809
2022-01-01	$0.0827	$0.0867	$0.0869	$0.0827
2022-01-02	$0.0867	$0.0870	$0.0888	$0.0847
2022-01-03	$0.0870	$0.0864	$0.0870	$0.0864
2022-01-04	$0.0859	$0.0861	$0.0898	$0.0837
2022-01-05	$0.0861	$0.0845	$0.0961	$0.0785
2022-01-06	$0.0845	$0.0827	$0.0849	$0.0803
2022-01-07	$0.0827	$0.0785	$0.0829	$0.0753
2022-01-08	$0.0785	$0.0755	$0.0808	$0.0720
2022-01-09	$0.0755	$0.0766	$0.0790	$0.0746
2022-01-10	$0.0766	$0.0732	$0.0776	$0.0689
2022-01-11	$0.0732	$0.0726	$0.0734	$0.0726
2022-01-31	$0.0527	$0.0538	$0.0540	$0.0504
2022-02-01	$0.0538	$0.0546	$0.0556	$0.0534
2022-02-02	$0.0546	$0.0546	$0.0549	$0.0544
2022-02-04	$0.0525	$0.0586	$0.0592	$0.0520
2022-02-05	$0.0586	$0.0592	$0.0613	$0.0577
2022-02-06	$0.0592	$0.0593	$0.0594	$0.0591
2022-02-07	$0.0614	$0.0678	$0.0680	$0.0600
2022-02-08	$0.0678	$0.0673	$0.0688	$0.0671
2022-02-10	$0.0671	$0.0629	$0.0686	$0.0624
2022-02-11	$0.0629	$0.0581	$0.0647	$0.0566
2022-02-12	$0.0581	$0.0576	$0.0592	$0.0556
2022-02-13	$0.0576	$0.0573	$0.0577	$0.0573

Markets

Pair	Exchange
VET/BTC	abucoins
VET/EUR	bcbitcoin
VET/GBP	bcbitcoin
VET/BTC	bigone
VET/ETH	bigone
VET/BNB	binance
VET/BTC	binance
VET/ETH	binance
VET/USDT	binance
VET/USDT	binanceus
VET/USDT	bitasset
VET/BTC	bitfinex
VET/ETH	bitfinex
VET/USD	bitfinex
VET/KRW	bithumb
VET/BMX	bitmart
VET/BTC	bitmart
VET/ETH	bitmart
VET/USDT	bitmart
VET/BTC	bitmax
VET/USDT	bitmax
VET/BTC	bittrex
VET/USDT	bittrex
VET/BTC	bkex
VET/ETH	bkex
VET/USDT	bkex
VET/BTC	bleutrade
VET/ETH	bleutrade
VET/USDT	bleutrade
VET/BTC	cobinhood
VET/BCH	coinex
VET/BTC	coinex
VET/ETH	coinex
VET/USDT	coinex
VET/KRW	coinnest
VET/BTC	coinsuper
VET/USD	coinsuper
VET/ETH	etherdelta
VET/ETH	gateio
VET/USDT	gateio
VET/BTC	hitbtc
VET/ETH	hitbtc
VET/USD	hitbtc
VET/USDT	hitbtc
VET/BTC	huobikorea
VET/ETH	huobikorea
VET/USDT	huobikorea
VET/BTC	huobipro
VET/ETH	huobipro
VET/USDT	huobipro
VET/ETH	idex
VET/BTC	instantbitex
VET/BTC	kraken
VET/EUR	kraken
VET/USD	kraken
VET/BTC	kucoin
VET/ETH	kucoin
VET/USDT	kucoin
VET/ETH	latoken
VET/LA	latoken
VET/BTC	lbank
VET/ETH	lbank
VET/LBCN	lbank
VET/USDT	lbank
VET/BTC	liqui
VET/ETH	liqui
VET/USDT	liqui
VET/BTC	liquid
VET/ETH	liquid
VET/BTC	livecoin
VET/USD	livecoin
VET/BTC	neraex
VET/ETH	qryptos
VET/BTC	rightbtc
VET/ETH	rightbtc
VET/ETP	rightbtc
VET/USD	rightbtc
VET/USD	smarttrade
VET/BTC	yobit
VET/DOGE	yobit
VET/ETH	yobit
VET/USD	yobit
VET/WAVES	yobit
VET/BTC	zecoex
VET/INR	zecoex

Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Technology

Sorry, detailed technology about VeChain is not currently available

Features

Sorry, detailed features about VeChain is not currently available

VeChain News

Vechain price analysis: Bullish ral...

VeChain price analysis: VET gains v...

Vechain Price Analysis: VET/USD bea...

Bitcoin, Ethereum, VeChain, and The...

VeChain price analysis: Bulls recov...

Here’s What Next for Polygon (MATIC...

Related Coins

sLINK

Agoras Tokens

Influence Chain

Newscrypto

GoByte

Fetch.ai

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

VeChain
VET Coin Values VET

VeChain valuesUSD Price
$ 0.0613

VeChain BTC Price
0.00000148

VeChain 24h Vol
$ 222,881,154

VeChain Market Cap
$ 3,939,330,619

VeChain VET Coin Values VET

VeChain valuesUSD Price $ 0.0613

VeChain BTC Price 0.00000148

VeChain 24h Vol $ 222,881,154

VeChain Market Cap $ 3,939,330,619

Share VeChain Price

VeChain Price Charts

VeChain Price High/Low Price Chart

VeChain Crypto Technology

VeChain Crypto Market

VeChain Crypto ICO Description

VeChain Crypto Technology

VeChain Crypto Features

VeChain
VET Coin Values VET

VeChain valuesUSD Price
$ 0.0613

VeChain BTC Price
0.00000148

VeChain 24h Vol
$ 222,881,154

VeChain Market Cap
$ 3,939,330,619