Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
2019-08-01 | $0.2133000 | $0.2377000 | $0.2462000 | $0.2100000 |
2019-08-02 | $0.2377000 | $0.2456000 | $0.2486000 | $0.2268000 |
2019-08-03 | $0.2456000 | $0.2420000 | $0.2509000 | $0.2347000 |
2019-08-04 | $0.2420000 | $0.2216000 | $0.2519000 | $0.2175000 |
2019-08-05 | $0.2216000 | $0.2400000 | $0.2481000 | $0.2285000 |
2019-08-06 | $0.2400000 | $0.2025000 | $0.2325000 | $0.1989000 |
2019-08-07 | $0.2025000 | $0.2066000 | $0.2147000 | $0.1989000 |
2019-08-08 | $0.2066000 | $0.1954000 | $0.2055000 | $0.1582000 |
2019-08-09 | $0.1954000 | $0.1907000 | $0.1973000 | $0.1579000 |
2019-08-10 | $0.1907000 | $0.1881000 | $0.1916000 | $0.1776000 |
2019-08-11 | $0.1881000 | $0.1936000 | $0.2018000 | $0.1818000 |
2019-08-12 | $0.1936000 | $0.1800000 | $0.2045000 | $0.1765000 |
2019-08-13 | $0.1800000 | $0.1794000 | $0.1922000 | $0.1717000 |
2019-08-14 | $0.1794000 | $0.1448000 | $0.1616000 | $0.1379000 |
2019-08-15 | $0.1448000 | $0.1538000 | $0.1567000 | $0.1397000 |
2019-08-16 | $0.1538000 | $0.1416000 | $0.1576000 | $0.1316000 |
2019-08-17 | $0.1416000 | $0.1520000 | $0.1578000 | $0.1397000 |
2019-08-18 | $0.1520000 | $0.1536000 | $0.1619000 | $0.1518000 |
2019-08-19 | $0.1536000 | $0.1637000 | $0.1872000 | $0.1581000 |
2019-08-20 | $0.1637000 | $0.1612000 | $0.1668000 | $0.1499000 |
2019-08-21 | $0.1612000 | $0.1462000 | $0.1554000 | $0.1412000 |
2019-08-22 | $0.1462000 | $0.1444000 | $0.1562000 | $0.1437000 |
2019-08-23 | $0.1444000 | $0.1495000 | $0.1499000 | $0.1446000 |
2019-08-24 | $0.1495000 | $0.1442000 | $0.1471000 | $0.1409000 |
2019-08-25 | $0.1442000 | $0.1447000 | $0.1499000 | $0.1393000 |
2019-08-26 | $0.1447000 | $0.1434000 | $0.1514000 | $0.1395000 |
2019-08-27 | $0.1434000 | $0.1371000 | $0.1449000 | $0.1338000 |
2019-08-28 | $0.1371000 | $0.1257000 | $0.1280000 | $0.1142000 |
2019-08-29 | $0.1257000 | $0.1034000 | $0.1257000 | $0.0980 |
2019-08-30 | $0.1034000 | $0.1120000 | $0.1120000 | $0.0945 |
2019-08-31 | $0.1120000 | $0.1095000 | $0.1152000 | $0.1035000 |
2019-09-01 | $0.1095000 | $0.1110000 | $0.1140000 | $0.1046000 |
2019-09-02 | $0.1110000 | $0.1260000 | $0.1492000 | $0.1139000 |
2019-09-03 | $0.1260000 | $0.1302000 | $0.1351000 | $0.1237000 |
2019-09-04 | $0.1302000 | $0.1202000 | $0.1289000 | $0.1148000 |
2019-09-05 | $0.1202000 | $0.1169000 | $0.1242000 | $0.1143000 |
2019-09-06 | $0.1169000 | $0.1141000 | $0.1236000 | $0.1113000 |
2019-09-07 | $0.1141000 | $0.1122000 | $0.1220000 | $0.1008000 |
2019-09-08 | $0.1122000 | $0.1151000 | $0.1209000 | $0.1065000 |
2019-09-09 | $0.1151000 | $0.1148000 | $0.1169000 | $0.1092000 |
2019-09-10 | $0.1148000 | $0.1146000 | $0.1154000 | $0.1107000 |
2019-09-11 | $0.1146000 | $0.1101000 | $0.1151000 | $0.1090000 |
2019-09-12 | $0.1101000 | $0.1127000 | $0.1153000 | $0.1104000 |
2019-09-13 | $0.1127000 | $0.1118000 | $0.1160000 | $0.1107000 |
2019-09-14 | $0.1118000 | $0.1187000 | $0.1198000 | $0.1163000 |
2019-09-15 | $0.1187000 | $0.1153000 | $0.1222000 | $0.1104000 |
2019-09-16 | $0.1153000 | $0.1268000 | $0.1276000 | $0.1144000 |
2019-09-17 | $0.1268000 | $0.1349000 | $0.1358000 | $0.1284000 |
2019-10-08 | $0.1066000 | $0.1035000 | $0.1081000 | $0.0983 |
2019-10-09 | $0.1035000 | $0.1010000 | $0.1143000 | $0.0817 |
2019-10-10 | $0.1010000 | $0.0966 | $0.1013000 | $0.0946 |
2019-10-11 | $0.0966 | $0.0955 | $0.0972 | $0.0928 |
2019-10-12 | $0.0955 | $0.0889 | $0.0965 | $0.0877 |
2019-10-13 | $0.0889 | $0.0920 | $0.0977 | $0.0886 |
2019-10-14 | $0.0920 | $0.0918 | $0.0935 | $0.0870 |
2019-10-15 | $0.0918 | $0.0800 | $0.0906 | $0.0785 |
2019-10-16 | $0.0800 | $0.0796 | $0.0845 | $0.0722 |
2019-10-17 | $0.0796 | $0.0801 | $0.0846 | $0.0768 |
2019-10-18 | $0.0801 | $0.0785 | $0.0813 | $0.0759 |
2019-10-19 | $0.0785 | $0.0818 | $0.0850 | $0.0739 |
2019-10-20 | $0.0818 | $0.0898 | $0.0906 | $0.0842 |
2019-10-21 | $0.0898 | $0.0864 | $0.0969 | $0.0840 |
2019-10-22 | $0.0864 | $0.0832 | $0.0884 | $0.0752 |
2019-10-23 | $0.0832 | $0.0744 | $0.0775 | $0.0732 |
2019-10-24 | $0.0744 | $0.0745 | $0.0811 | $0.0738 |
2019-10-25 | $0.0745 | $0.0869 | $0.0945 | $0.0848 |
2019-10-26 | $0.0869 | $0.0919 | $0.0943 | $0.0877 |
2019-10-27 | $0.0919 | $0.0945 | $0.1041000 | $0.0926 |
2019-10-28 | $0.0945 | $0.0841 | $0.0921 | $0.0738 |
2019-10-29 | $0.0841 | $0.0884 | $0.0891 | $0.0849 |
2019-10-30 | $0.0884 | $0.0791 | $0.0860 | $0.0744 |
2019-10-31 | $0.0791 | $0.0766 | $0.0829 | $0.0733 |
2019-11-01 | $0.0766 | $0.0807 | $0.0807 | $0.0759 |
2019-11-02 | $0.0807 | $0.0862 | $0.0950 | $0.0755 |
2019-11-03 | $0.0862 | $0.0812 | $0.0866 | $0.0802 |
2019-11-04 | $0.0812 | $0.0842 | $0.0905 | $0.0811 |
2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
2019-11-06 | $0.0834 | $0.0863 | $0.0888 | $0.0814 |
2019-11-07 | $0.0863 | $0.0823 | $0.0853 | $0.0769 |
2019-11-08 | $0.0823 | $0.0950 | $0.0963 | $0.0784 |
2019-11-09 | $0.0950 | $0.1087000 | $0.1300000 | $0.0921 |
2019-11-10 | $0.1087000 | $0.1043000 | $0.1158000 | $0.0995000 |
2019-11-11 | $0.1043000 | $0.1172000 | $0.1309000 | $0.0890 |
2019-11-12 | $0.1172000 | $0.1315000 | $0.1406000 | $0.1127000 |
2019-11-13 | $0.1315000 | $0.1146000 | $0.1314000 | $0.1128000 |
2019-11-14 | $0.1146000 | $0.1071000 | $0.1283000 | $0.0943 |
2019-11-15 | $0.1071000 | $0.0993400 | $0.1072000 | $0.0924 |
2019-11-16 | $0.0993400 | $0.0964 | $0.1012000 | $0.0944 |
2019-11-17 | $0.0964 | $0.1035000 | $0.1093000 | $0.0946 |
2019-11-18 | $0.1035000 | $0.1016000 | $0.1029000 | $0.0943 |
2019-11-19 | $0.1016000 | $0.0998800 | $0.1050000 | $0.0911 |
2019-11-20 | $0.0998800 | $0.0962 | $0.1035000 | $0.0956 |
2019-11-21 | $0.0962 | $0.0902 | $0.0934 | $0.0879 |
2019-11-22 | $0.0902 | $0.0844 | $0.0866 | $0.0824 |
2019-11-23 | $0.0844 | $0.0885 | $0.0933 | $0.0826 |
2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
2019-11-25 | $0.0815 | $0.0750 | $0.0840 | $0.0681 |
2019-11-26 | $0.0750 | $0.0725 | $0.0767 | $0.0723 |
2019-11-27 | $0.0725 | $0.0749 | $0.0798 | $0.0707 |
2019-11-28 | $0.0749 | $0.0761 | $0.0782 | $0.0720 |
2019-11-29 | $0.0761 | $0.0915 | $0.0963 | $0.0793 |
2019-11-30 | $0.0915 | $0.0823 | $0.0975 | $0.0810 |
2019-12-01 | $0.0823 | $0.0770 | $0.0868 | $0.0724 |
2019-12-02 | $0.0770 | $0.0730 | $0.0789 | $0.0677 |
2019-12-03 | $0.0730 | $0.0731 | $0.0741 | $0.0695 |
2019-12-04 | $0.0731 | $0.0720 | $0.0749 | $0.0696 |
2019-12-05 | $0.0720 | $0.0727 | $0.0745 | $0.0715 |
2019-12-06 | $0.0727 | $0.0760 | $0.0794 | $0.0725 |
2019-12-07 | $0.0760 | $0.0744 | $0.0772 | $0.0719 |
2019-12-08 | $0.0744 | $0.0753 | $0.0781 | $0.0722 |
2019-12-09 | $0.0753 | $0.0768 | $0.0814 | $0.0717 |
2019-12-10 | $0.0768 | $0.0747 | $0.0767 | $0.0731 |
2019-12-11 | $0.0747 | $0.0715 | $0.0744 | $0.0685 |
2019-12-12 | $0.0715 | $0.0671 | $0.0716 | $0.0649 |
2019-12-13 | $0.0671 | $0.0704 | $0.0715 | $0.0658 |
2019-12-14 | $0.0704 | $0.0607 | $0.0687 | $0.0559 |
2019-12-15 | $0.0607 | $0.0621 | $0.0638 | $0.0604 |
2019-12-16 | $0.0621 | $0.0590 | $0.0617 | $0.0577 |
2019-12-17 | $0.0590 | $0.0569 | $0.0594 | $0.0561 |
2019-12-18 | $0.0569 | $0.0654 | $0.0695 | $0.0622 |
2019-12-19 | $0.0654 | $0.0621 | $0.0654 | $0.0613 |
2019-12-20 | $0.0621 | $0.0687 | $0.0721 | $0.0624 |
2019-12-21 | $0.0687 | $0.0634 | $0.0708 | $0.0624 |
2019-12-22 | $0.0634 | $0.0697 | $0.0719 | $0.0664 |
2019-12-23 | $0.0697 | $0.0631 | $0.0695 | $0.0621 |
2019-12-24 | $0.0631 | $0.0680 | $0.0689 | $0.0624 |
2019-12-25 | $0.0680 | $0.0647 | $0.0694 | $0.0627 |
2019-12-26 | $0.0647 | $0.0657 | $0.0657 | $0.0634 |
2019-12-27 | $0.0657 | $0.0673 | $0.0674 | $0.0651 |
2019-12-28 | $0.0673 | $0.0699 | $0.0724 | $0.0679 |
2019-12-29 | $0.0699 | $0.0701 | $0.0717 | $0.0699 |
2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
2019-12-31 | $0.0700 | $0.0661 | $0.0698 | $0.0661 |
2020-01-01 | $0.0661 | $0.0659 | $0.0685 | $0.0652 |
2020-01-02 | $0.0659 | $0.0644 | $0.0667 | $0.0633 |
2020-01-03 | $0.0644 | $0.0681 | $0.0705 | $0.0669 |
2020-01-04 | $0.0681 | $0.0716 | $0.0728 | $0.0678 |
2020-01-05 | $0.0716 | $0.0821 | $0.0846 | $0.0696 |
2020-01-06 | $0.0821 | $0.0855 | $0.1154000 | $0.0842 |
2020-01-07 | $0.0855 | $0.0837 | $0.0914 | $0.0792 |
2020-01-08 | $0.0837 | $0.0810 | $0.0864 | $0.0698 |
2020-01-09 | $0.0810 | $0.0808 | $0.0937 | $0.0754 |
2020-01-10 | $0.0808 | $0.0820 | $0.0854 | $0.0737 |
2020-01-11 | $0.0820 | $0.0757 | $0.0806 | $0.0712 |
2020-01-12 | $0.0757 | $0.0784 | $0.0826 | $0.0687 |
2020-01-13 | $0.0784 | $0.0856 | $0.0881 | $0.0775 |
2020-01-14 | $0.0856 | $0.0907 | $0.0955 | $0.0907 |
2020-01-15 | $0.0907 | $0.0853 | $0.0910 | $0.0828 |
2020-01-16 | $0.0853 | $0.0880 | $0.0882 | $0.0821 |
2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
2020-01-18 | $0.0890 | $0.0868 | $0.0900 | $0.0856 |
2020-01-19 | $0.0868 | $0.0968 | $0.1044000 | $0.0845 |
2020-01-20 | $0.0968 | $0.0971 | $0.0992900 | $0.0926 |
2020-01-21 | $0.0971 | $0.1022000 | $0.1047000 | $0.0908 |
2020-01-22 | $0.1022000 | $0.0989 | $0.1040000 | $0.0939 |
2020-01-23 | $0.0989 | $0.1006000 | $0.1055000 | $0.0940 |
2020-01-24 | $0.1006000 | $0.1041000 | $0.1105000 | $0.0970 |
2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
2020-01-26 | $0.1038000 | $0.1041000 | $0.1117000 | $0.1028000 |
2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
2020-01-28 | $0.1072000 | $0.1166000 | $0.1218000 | $0.1115000 |
2020-01-29 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1148000 |
2020-01-30 | $0.1219000 | $0.1141000 | $0.1267000 | $0.1121000 |
2020-01-31 | $0.1141000 | $0.1172000 | $0.1241000 | $0.1102000 |
2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
2020-02-02 | $0.1177000 | $0.1144000 | $0.1182000 | $0.1134000 |
2020-02-03 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1105000 |
2020-02-04 | $0.1132000 | $0.1014000 | $0.1124000 | $0.1004000 |
2020-02-05 | $0.1014000 | $0.1057000 | $0.1098000 | $0.1019000 |
2020-02-06 | $0.1057000 | $0.1067000 | $0.1085000 | $0.0974 |
2020-02-07 | $0.1067000 | $0.1118000 | $0.1128000 | $0.1072000 |
2020-02-08 | $0.1118000 | $0.1231000 | $0.1301000 | $0.1117000 |
2020-02-09 | $0.1231000 | $0.1184000 | $0.1361000 | $0.1163000 |
2020-02-10 | $0.1184000 | $0.1220000 | $0.1282000 | $0.1124000 |
2020-02-11 | $0.1220000 | $0.1235000 | $0.1284000 | $0.1222000 |
2020-02-12 | $0.1235000 | $0.1239000 | $0.1331000 | $0.1219000 |
2020-02-13 | $0.1239000 | $0.1455000 | $0.1782000 | $0.1221000 |
2020-02-14 | $0.1455000 | $0.1434000 | $0.1483000 | $0.1295000 |
2020-02-15 | $0.1434000 | $0.1547000 | $0.1558000 | $0.1212000 |
2020-02-16 | $0.1547000 | $0.1761000 | $0.1767000 | $0.1440000 |
2020-02-17 | $0.1761000 | $0.1913000 | $0.1913000 | $0.1650000 |
2020-02-18 | $0.1913000 | $0.2446000 | $0.2479000 | $0.1930000 |
2020-02-19 | $0.2446000 | $0.2462000 | $0.2736000 | $0.1969000 |
2020-02-20 | $0.2462000 | $0.2124000 | $0.2676000 | $0.1777000 |
2020-02-21 | $0.2124000 | $0.1552000 | $0.2245000 | $0.1092000 |
2020-02-22 | $0.1552000 | $0.1366000 | $0.1574000 | $0.1161000 |
2020-02-23 | $0.1366000 | $0.1396000 | $0.1454000 | $0.1311000 |
2020-02-24 | $0.1396000 | $0.1397000 | $0.1447000 | $0.1317000 |
2020-02-25 | $0.1397000 | $0.1385000 | $0.1409000 | $0.1359000 |
2020-03-26 | $0.0743 | $0.0834 | $0.0837 | $0.0743 |
2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
2020-03-29 | $0.0684 | $0.0645 | $0.0653 | $0.0621 |
2020-03-30 | $0.0642 | $0.0699 | $0.0712 | $0.0650 |
2020-03-31 | $0.0696 | $0.0698 | $0.0721 | $0.0678 |
2020-04-01 | $0.0698 | $0.0699 | $0.0699 | $0.0698 |
2020-04-02 | $0.0749 | $0.0764 | $0.0805 | $0.0729 |
2020-04-03 | $0.0762 | $0.0790 | $0.0800 | $0.0755 |
2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
2020-04-05 | $0.0741 | $0.0778 | $0.0802 | $0.0732 |
2020-04-06 | $0.0776 | $0.0834 | $0.0859 | $0.0804 |
2020-04-07 | $0.0840 | $0.0843 | $0.0859 | $0.0813 |
2020-04-08 | $0.0843 | $0.0841 | $0.0865 | $0.0774 |
2020-04-09 | $0.0841 | $0.0788 | $0.0835 | $0.0719 |
2020-04-10 | $0.0788 | $0.0723 | $0.0747 | $0.0663 |
2020-04-11 | $0.0724 | $0.0698 | $0.0726 | $0.0694 |
2020-04-12 | $0.0689 | $0.0681 | $0.0734 | $0.0680 |
2020-04-13 | $0.0685 | $0.0698 | $0.0699 | $0.0654 |
2020-04-14 | $0.0699 | $0.0711 | $0.0756 | $0.0687 |
2020-04-15 | $0.0711 | $0.0673 | $0.0688 | $0.0635 |
2020-04-16 | $0.0673 | $0.0771 | $0.0771 | $0.0705 |
2020-04-17 | $0.0772 | $0.0772 | $0.0779 | $0.0733 |
2020-04-18 | $0.0772 | $0.0771 | $0.0772 | $0.0771 |
2020-04-21 | $0.0699 | $0.0722 | $0.0733 | $0.0699 |
2020-04-22 | $0.0722 | $0.0761 | $0.0763 | $0.0743 |
2020-04-23 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
2020-04-24 | $0.0768 | $0.0753 | $0.0783 | $0.0751 |
2020-04-25 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
2020-04-30 | $0.1127000 | $0.1035000 | $0.1177000 | $0.0987 |
2020-05-01 | $0.1035000 | $0.1081000 | $0.1101000 | $0.1000000 |
2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
2020-05-05 | $0.1306000 | $0.1259000 | $0.1329000 | $0.1168000 |
2020-05-06 | $0.1265000 | $0.1121000 | $0.1308000 | $0.1071000 |
2020-05-07 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1100000 |
2020-05-08 | $0.1143000 | $0.1276000 | $0.1322000 | $0.1100000 |
2020-05-09 | $0.1276000 | $0.1178000 | $0.1254000 | $0.1151000 |
2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
2020-05-12 | $0.1080000 | $0.1137000 | $0.1148000 | $0.1025000 |
2020-05-13 | $0.1137000 | $0.1134000 | $0.1137000 | $0.1134000 |
2020-05-14 | $0.1067000 | $0.1083000 | $0.1166000 | $0.1047000 |
2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
2020-05-17 | $0.1019000 | $0.1012000 | $0.1065000 | $0.0946 |
2020-05-18 | $0.1012000 | $0.1028000 | $0.1051000 | $0.0974 |
2020-05-19 | $0.1028000 | $0.1025000 | $0.1028000 | $0.1025000 |
2020-05-20 | $0.1061000 | $0.0958 | $0.1046000 | $0.0943 |
2020-05-21 | $0.0958 | $0.0881 | $0.0935 | $0.0861 |
2020-05-22 | $0.0881 | $0.0991400 | $0.1009000 | $0.0877 |
2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
2020-05-24 | $0.1045000 | $0.1012000 | $0.1046000 | $0.0970 |
2020-05-25 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
2020-05-31 | $0.1078000 | $0.1029000 | $0.1074000 | $0.1011000 |
2020-06-01 | $0.1029000 | $0.1026000 | $0.1029000 | $0.1026000 |
2020-06-05 | $0.0996100 | $0.1194000 | $0.1199000 | $0.0979 |
2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
2020-06-07 | $0.1122000 | $0.1103000 | $0.1214000 | $0.1060000 |
2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
2020-06-10 | $0.1078000 | $0.1183000 | $0.1227000 | $0.1087000 |
2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
2020-06-12 | $0.1129000 | $0.1274000 | $0.1400000 | $0.1104000 |
2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
2020-06-14 | $0.1335000 | $0.1287000 | $0.1378000 | $0.1201000 |
2020-06-15 | $0.1287000 | $0.1245000 | $0.1356000 | $0.1073000 |
2020-06-16 | $0.1245000 | $0.1361000 | $0.1362000 | $0.1198000 |
2020-06-17 | $0.1361000 | $0.1328000 | $0.1407000 | $0.1236000 |
2020-06-18 | $0.1328000 | $0.1132000 | $0.1354000 | $0.1124000 |
2020-06-19 | $0.1132000 | $0.1436000 | $0.1470000 | $0.1115000 |
2020-06-20 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1435000 |
2020-06-21 | $0.1680000 | $0.1510000 | $0.1820000 | $0.1394000 |
2020-06-22 | $0.1510000 | $0.1701000 | $0.1880000 | $0.1536000 |
2020-06-23 | $0.1701000 | $0.1700000 | $0.1701000 | $0.1700000 |
2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
2020-07-02 | $0.2225000 | $0.2227000 | $0.2227000 | $0.2225000 |
2020-07-03 | $0.2125000 | $0.1904000 | $0.2171000 | $0.1792000 |
2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
2020-07-05 | $0.2186000 | $0.2456000 | $0.2724000 | $0.2098000 |
2020-07-06 | $0.2456000 | $0.2606000 | $0.2898000 | $0.2477000 |
2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
2020-07-08 | $0.2817000 | $0.2713000 | $0.3206000 | $0.2387000 |
2020-07-09 | $0.2713000 | $0.2592000 | $0.2952000 | $0.2455000 |
2020-07-10 | $0.2592000 | $0.3036000 | $0.3382000 | $0.2512000 |
2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
2020-07-12 | $0.2977000 | $0.2783000 | $0.3040000 | $0.2696000 |
2020-07-13 | $0.2783000 | $0.2655000 | $0.2939000 | $0.2493000 |
2020-07-14 | $0.2655000 | $0.2740000 | $0.2776000 | $0.2478000 |
2020-07-15 | $0.2740000 | $0.2738000 | $0.2740000 | $0.2738000 |
2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
2020-08-06 | $0.6224000 | $0.5455000 | $0.6328000 | $0.5202000 |
2020-08-07 | $0.5455000 | $0.5449000 | $0.5455000 | $0.5449000 |
2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
2020-08-09 | $0.5862000 | $0.6710000 | $0.6883000 | $0.5817000 |
2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
2020-08-13 | $0.7139000 | $0.7423000 | $0.7486000 | $0.6839000 |
2020-08-14 | $0.7423000 | $0.9317000 | $0.9535000 | $0.7191000 |
2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
2020-08-16 | $1.08 | $1.07 | $1.08 | $1.07 |
2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
2020-09-16 | $0.5254000 | $0.5236000 | $0.5254000 | $0.5236000 |
2020-09-17 | $0.5172000 | $0.5214000 | $0.6020000 | $0.5060000 |
2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
2020-09-20 | $0.4842000 | $0.4849000 | $0.4849000 | $0.4842000 |
2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
2020-10-03 | $0.3826000 | $0.3827000 | $0.3827000 | $0.3826000 |
2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
2020-10-12 | $0.4733000 | $0.4730000 | $0.4733000 | $0.4730000 |
2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
2020-10-16 | $0.4268000 | $0.4100000 | $0.4430000 | $0.3996000 |
2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
2020-10-18 | $0.4181000 | $0.4173000 | $0.4181000 | $0.4173000 |
2020-10-21 | $0.3654000 | $0.3403000 | $0.4040000 | $0.3173000 |
2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
2020-10-23 | $0.3627000 | $0.3696000 | $0.3696000 | $0.3627000 |
2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
2020-10-30 | $0.3353000 | $0.3629000 | $0.3739000 | $0.3086000 |
2020-10-31 | $0.3629000 | $0.3636000 | $0.3636000 | $0.3629000 |
2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
2020-11-02 | $0.3551000 | $0.3557000 | $0.3557000 | $0.3551000 |
2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
2020-11-06 | $0.3243000 | $0.3243000 | $0.3243000 | $0.3243000 |
2020-11-07 | $0.3464000 | $0.3310000 | $0.3708000 | $0.3134000 |
2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
2020-11-09 | $0.3443000 | $0.3587000 | $0.3777000 | $0.3394000 |
2020-11-10 | $0.3587000 | $0.3681000 | $0.4007000 | $0.3566000 |
2020-11-11 | $0.3686000 | $0.4107000 | $0.4244000 | $0.3638000 |
2020-11-12 | $0.4107000 | $0.4001000 | $0.4444000 | $0.3833000 |
2020-11-13 | $0.4008000 | $0.5168000 | $0.5336000 | $0.3800000 |
2020-11-14 | $0.5169000 | $0.5246000 | $0.5605000 | $0.4859000 |
2020-11-15 | $0.5239000 | $0.4836000 | $0.5313000 | $0.4708000 |
2020-11-16 | $0.4836000 | $0.5102000 | $0.5821000 | $0.4961000 |
2020-11-17 | $0.5102000 | $0.5081000 | $0.5102000 | $0.5081000 |
2020-11-18 | $0.5863000 | $0.5919000 | $0.6329000 | $0.5436000 |
2020-11-19 | $0.5919000 | $0.5914000 | $0.5919000 | $0.5902000 |
2020-11-30 | $0.4817000 | $0.5070000 | $0.5285000 | $0.4787000 |
2020-12-01 | $0.5071000 | $0.5510000 | $0.5774000 | $0.4770000 |
2020-12-02 | $0.5485000 | $0.5846000 | $0.6222000 | $0.5523000 |
2020-12-03 | $0.5846000 | $0.5863000 | $0.5867000 | $0.5846000 |
2020-12-04 | $0.6552000 | $0.5840000 | $0.6530000 | $0.5752000 |
2020-12-05 | $0.5840000 | $0.5813000 | $0.5840000 | $0.5813000 |
2020-12-06 | $0.7615000 | $0.7405000 | $0.8366000 | $0.6790000 |
2020-12-07 | $0.7405000 | $0.7417000 | $0.7419000 | $0.7405000 |
2020-12-08 | $0.7122000 | $0.6279000 | $0.7325000 | $0.6134000 |
2020-12-09 | $0.6281000 | $0.7082000 | $0.7542000 | $0.6107000 |
2020-12-10 | $0.7082000 | $0.7078000 | $0.7082000 | $0.7072000 |
2020-12-31 | $0.5388000 | $0.5592000 | $0.5786000 | $0.5145000 |
2021-01-01 | $0.5592000 | $0.5659000 | $0.5659000 | $0.5592000 |
2021-01-02 | $0.6022000 | $0.5512000 | $0.6695000 | $0.5384000 |
2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
2021-01-04 | $0.5849000 | $0.6188000 | $0.6640000 | $0.5596000 |
2021-01-05 | $0.6188000 | $0.6101000 | $0.6294000 | $0.6065000 |
2021-01-07 | $0.6242000 | $0.5765000 | $0.7055000 | $0.5560000 |
2021-01-08 | $0.5756000 | $0.5666000 | $0.6415000 | $0.5275000 |
2021-01-09 | $0.5666000 | $0.5677000 | $0.5677000 | $0.5649000 |
2021-01-10 | $0.6551000 | $0.6538000 | $0.7536000 | $0.6001000 |
2021-01-11 | $0.6510000 | $0.6425000 | $0.6663000 | $0.5366000 |
2021-01-12 | $0.6425000 | $0.6382000 | $0.6425000 | $0.6375000 |
2021-01-14 | $0.6407000 | $0.6173000 | $0.6867000 | $0.6028000 |
2021-01-15 | $0.6173000 | $0.6186000 | $0.6192000 | $0.6118000 |
2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
2021-02-10 | $0.5883000 | $0.5893000 | $0.5915000 | $0.5882000 |
2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
2021-03-01 | $0.5205000 | $0.5206000 | $0.5228000 | $0.5202000 |
2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
2021-03-11 | $1.00 | $1.01 | $1.03 | $0.9989000 |
2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
2021-04-04 | $1.28 | $1.27 | $1.28 | $1.26 |
2021-04-05 | $1.44 | $1.38 | $1.49 | $1.36 |
2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
2021-04-07 | $1.50 | $1.50 | $1.51 | $1.50 |
2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
2021-04-10 | $1.27 | $1.28 | $1.28 | $1.27 |
2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
2021-05-02 | $0.9995000 | $0.9966000 | $1.00 | $0.9959000 |
2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
2021-05-05 | $1.11 | $1.14 | $1.14 | $1.10 |
2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
2021-05-08 | $1.25 | $1.25 | $1.26 | $1.24 |
2021-05-09 | $1.23 | $1.31 | $1.32 | $1.15 |
2021-05-10 | $1.31 | $1.45 | $1.78 | $1.25 |
2021-05-11 | $1.45 | $1.41 | $1.50 | $1.32 |
2021-05-12 | $1.41 | $1.41 | $1.41 | $1.41 |
2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
2021-06-03 | $0.5013000 | $0.5492000 | $0.5563000 | $0.5131000 |
2021-06-04 | $0.5492000 | $0.5314000 | $0.5498000 | $0.5295000 |
2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
2021-06-06 | $0.4520000 | $0.4815000 | $0.5721000 | $0.4525000 |
2021-06-07 | $0.4815000 | $0.4201000 | $0.4953000 | $0.4144000 |
2021-06-08 | $0.4201000 | $0.4214000 | $0.4231000 | $0.4127000 |
2021-06-10 | $0.4838000 | $0.5025000 | $0.5752000 | $0.4479000 |
2021-06-11 | $0.5025000 | $0.5001000 | $0.5058000 | $0.4950000 |
2021-06-30 | $0.3838000 | $0.3653000 | $0.3821000 | $0.3534000 |
2021-07-01 | $0.3653000 | $0.3529000 | $0.3562000 | $0.3431000 |
2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
2021-07-04 | $0.3676000 | $0.3733000 | $0.4164000 | $0.3662000 |
2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
2021-07-06 | $0.3532000 | $0.3536000 | $0.3542000 | $0.3527000 |
2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
2021-07-08 | $0.3866000 | $0.3890000 | $0.3899000 | $0.3855000 |
2021-07-09 | $0.3544000 | $0.3637000 | $0.3688000 | $0.3465000 |
2021-07-10 | $0.3637000 | $0.3494000 | $0.3671000 | $0.3393000 |
2021-07-11 | $0.3494000 | $0.3490000 | $0.3500000 | $0.3475000 |
2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
2021-08-02 | $0.3939000 | $0.3961000 | $0.3961000 | $0.3930000 |
2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
2021-08-07 | $0.4958000 | $0.4949000 | $0.4992000 | $0.4948000 |
2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
2021-08-09 | $0.4716000 | $0.4722000 | $0.4728000 | $0.4688000 |
2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
2021-09-05 | $0.5728000 | $0.5678000 | $0.5736000 | $0.5677000 |
2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
2021-09-10 | $0.9311000 | $0.9263000 | $0.9332000 | $0.9246000 |
2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
2021-10-02 | $0.9151000 | $0.9106000 | $0.9171000 | $0.9070000 |
2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
2021-10-06 | $0.8653000 | $0.8693000 | $0.8754000 | $0.8608000 |
2021-10-07 | $0.8568000 | $0.8295000 | $0.8489000 | $0.8112000 |
2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
2021-10-10 | $0.8652000 | $0.8689000 | $0.8708000 | $0.8633000 |
2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
2021-11-05 | $0.9955000 | $0.9995000 | $0.9997000 | $0.9935000 |
2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
2021-11-07 | $0.9789000 | $0.9793000 | $0.9798000 | $0.9752000 |
2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
2021-11-09 | $1.02 | $1.01 | $1.02 | $1.01 |
2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
2021-12-02 | $0.8561000 | $0.8543000 | $0.8602000 | $0.8524000 |
2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
2021-12-04 | $0.9080000 | $0.9231000 | $0.9233000 | $0.9056000 |
2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
2021-12-06 | $0.9176000 | $0.8981000 | $0.9189000 | $0.8929000 |
2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
2021-12-11 | $0.7985000 | $0.8040000 | $0.8065000 | $0.7954000 |
2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
2022-01-02 | $0.8311000 | $0.8253000 | $0.8336000 | $0.8252000 |
2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
2022-01-07 | $0.8011000 | $0.7982000 | $0.8020000 | $0.7981000 |
2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
2022-01-11 | $0.7166000 | $0.7162000 | $0.7184000 | $0.7143000 |
2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
2022-02-01 | $0.4835000 | $0.4844000 | $0.4854000 | $0.4817000 |
2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
2022-02-05 | $0.5336000 | $0.5335000 | $0.5342000 | $0.5306000 |
2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
2022-02-11 | $0.5237000 | $0.5239000 | $0.5269000 | $0.5188000 |
Pair | Exchange |
---|---|
VIDT/ETH | idex |
VIDT/BTC | kucoin |
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Sorry, detailed technology about V-ID is not currently available
Sorry, detailed features about V-ID is not currently available
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit: