Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.0046880 | $0.005109 | $0.005109 | $0.005109 |
2018-12-18 | $0.005109 | $0.005351 | $0.005351 | $0.005351 |
2018-12-19 | $0.005351 | $0.005567 | $0.005605 | $0.005119 |
2018-12-20 | $0.005567 | $0.006165 | $0.006248 | $0.006124 |
2018-12-21 | $0.006165 | $0.005926 | $0.005926 | $0.005809 |
2018-12-22 | $0.005926 | $0.006351 | $0.006351 | $0.006149 |
2018-12-23 | $0.006351 | $0.006292 | $0.006332 | $0.005611 |
2018-12-24 | $0.006292 | $0.006858 | $0.006858 | $0.006409 |
2018-12-25 | $0.006858 | $0.007248 | $0.007248 | $0.006366 |
2018-12-26 | $0.007248 | $0.007043 | $0.007390 | $0.006928 |
2018-12-27 | $0.007043 | $0.005870 | $0.006891 | $0.0020420 |
2018-12-28 | $0.005870 | $0.008291 | $0.008291 | $0.005566 |
2018-12-29 | $0.008291 | $0.008202 | $0.008202 | $0.007974 |
2018-12-30 | $0.008202 | $0.008299 | $0.008416 | $0.007676 |
2018-12-31 | $0.008299 | $0.006670 | $0.008394 | $0.006670 |
2019-01-01 | $0.006670 | $0.007683 | $0.008071 | $0.005898 |
2019-01-02 | $0.007683 | $0.008239 | $0.008239 | $0.007803 |
2019-01-03 | $0.008239 | $0.008132 | $0.008170 | $0.007710 |
2019-01-04 | $0.008132 | $0.008484 | $0.008600 | $0.008213 |
2019-01-05 | $0.008484 | $0.008906 | $0.009176 | $0.005860 |
2019-01-06 | $0.008906 | $0.008739 | $0.009478 | $0.005047 |
2019-01-07 | $0.008739 | $0.008668 | $0.008789 | $0.008141 |
2019-01-08 | $0.008668 | $0.008647 | $0.008647 | $0.008405 |
2019-01-09 | $0.008647 | $0.008825 | $0.008825 | $0.008663 |
2019-01-10 | $0.008825 | $0.007666 | $0.008143 | $0.007410 |
2019-01-11 | $0.007666 | $0.007742 | $0.007815 | $0.007632 |
2019-01-12 | $0.007742 | $0.007768 | $0.007768 | $0.007732 |
2019-01-13 | $0.007768 | $0.007245 | $0.007564 | $0.006854 |
2019-01-14 | $0.007245 | $0.008075 | $0.008297 | $0.007297 |
2019-01-15 | $0.008075 | $0.007749 | $0.007931 | $0.007242 |
2019-01-16 | $0.007641 | $0.007434 | $0.007689 | $0.007288 |
2019-01-17 | $0.007434 | $0.007481 | $0.007518 | $0.007407 |
2019-01-18 | $0.007481 | $0.007369 | $0.007406 | $0.007369 |
2019-01-19 | $0.007369 | $0.007534 | $0.007571 | $0.007422 |
2019-01-20 | $0.007534 | $0.007135 | $0.007242 | $0.007100 |
2019-01-21 | $0.007135 | $0.007108 | $0.007144 | $0.006894 |
2019-01-22 | $0.007108 | $0.007168 | $0.007168 | $0.007096 |
2019-01-23 | $0.007168 | $0.007108 | $0.007108 | $0.006965 |
2019-01-24 | $0.007108 | $0.007125 | $0.007161 | $0.007125 |
2019-01-25 | $0.007125 | $0.007130 | $0.007130 | $0.007058 |
2019-01-26 | $0.007130 | $0.006977 | $0.007157 | $0.006977 |
2019-01-27 | $0.006977 | $0.006809 | $0.006988 | $0.006667 |
2019-01-28 | $0.006809 | $0.006320 | $0.006631 | $0.006147 |
2019-01-29 | $0.006320 | $0.006290 | $0.006324 | $0.006153 |
2019-01-30 | $0.006290 | $0.006449 | $0.006449 | $0.006310 |
2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.005735 |
2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006266 |
2019-02-02 | $0.006439 | $0.006596 | $0.006702 | $0.006526 |
2019-02-03 | $0.006596 | $0.006761 | $0.006830 | $0.006485 |
2019-02-04 | $0.006761 | $0.006554 | $0.006760 | $0.006211 |
2019-02-05 | $0.006554 | $0.006792 | $0.006792 | $0.006171 |
2019-02-06 | $0.006792 | $0.006722 | $0.006722 | $0.006484 |
2019-02-07 | $0.006722 | $0.006717 | $0.006717 | $0.006616 |
2019-02-08 | $0.006717 | $0.007979 | $0.007979 | $0.007283 |
2019-02-09 | $0.007979 | $0.008364 | $0.008364 | $0.007962 |
2019-02-10 | $0.008364 | $0.009139 | $0.009139 | $0.008439 |
2019-02-11 | $0.009139 | $0.007331 | $0.009426 | $0.007187 |
2019-02-12 | $0.007331 | $0.009658 | $0.009658 | $0.007162 |
2019-02-13 | $0.009658 | $0.009159 | $0.009736 | $0.009159 |
2019-02-14 | $0.009159 | $0.008972 | $0.009151 | $0.008649 |
2019-02-15 | $0.008972 | $0.008912 | $0.008984 | $0.008912 |
2019-02-16 | $0.008912 | $0.009115 | $0.009115 | $0.008935 |
2019-02-17 | $0.009115 | $0.009508 | $0.009544 | $0.009104 |
2019-02-18 | $0.009581 | $0.0102100 | $0.0102500 | $0.0100600 |
2019-02-19 | $0.0102100 | $0.0100100 | $0.0102400 | $0.009850 |
2019-02-20 | $0.0100100 | $0.0101300 | $0.0102900 | $0.0100500 |
2019-02-21 | $0.0101300 | $0.008898 | $0.0101600 | $0.008701 |
2019-02-22 | $0.008898 | $0.009043 | $0.009401 | $0.008445 |
2019-02-23 | $0.009043 | $0.008838 | $0.009418 | $0.008838 |
2019-02-24 | $0.008838 | $0.007958 | $0.008486 | $0.007958 |
2019-02-25 | $0.007958 | $0.008306 | $0.008691 | $0.008037 |
2019-02-26 | $0.008306 | $0.007865 | $0.008590 | $0.0033600 |
2019-02-27 | $0.007865 | $0.007585 | $0.008274 | $0.007585 |
2019-02-28 | $0.007585 | $0.008220 | $0.008220 | $0.007570 |
2019-03-01 | $0.008220 | $0.007893 | $0.008276 | $0.007471 |
2019-03-02 | $0.007893 | $0.008070 | $0.008070 | $0.007417 |
2019-03-03 | $0.007993 | $0.007853 | $0.007930 | $0.007396 |
2019-03-04 | $0.007320 | $0.006642 | $0.007724 | $0.0034700 |
2019-03-05 | $0.006642 | $0.0039130 | $0.007322 | $0.0039130 |
2019-03-06 | $0.0039130 | $0.007091 | $0.007324 | $0.0039140 |
2019-03-07 | $0.007091 | $0.006251 | $0.007105 | $0.0043490 |
2019-03-08 | $0.006251 | $0.006228 | $0.006305 | $0.0043320 |
2019-03-09 | $0.006150 | $0.006395 | $0.006474 | $0.006237 |
2019-03-10 | $0.006395 | $0.006327 | $0.006406 | $0.006209 |
2019-03-11 | $0.006327 | $0.006239 | $0.006432 | $0.006084 |
2019-03-12 | $0.006239 | $0.006027 | $0.006494 | $0.0044720 |
2019-03-13 | $0.006027 | $0.006516 | $0.006516 | $0.0046540 |
2019-03-14 | $0.006516 | $0.006016 | $0.006598 | $0.006016 |
2019-03-15 | $0.006016 | $0.006283 | $0.006558 | $0.0044770 |
2019-03-16 | $0.006283 | $0.0046310 | $0.006564 | $0.0046310 |
2019-03-17 | $0.0046310 | $0.0047980 | $0.006517 | $0.0045980 |
2019-03-18 | $0.0047980 | $0.005824 | $0.006302 | $0.0047870 |
2019-03-19 | $0.005824 | $0.005915 | $0.008652 | $0.0048690 |
2019-03-20 | $0.005915 | $0.006815 | $0.006978 | $0.005233 |
2019-03-21 | $0.006815 | $0.006955 | $0.007234 | $0.006675 |
2019-03-22 | $0.006955 | $0.006601 | $0.006961 | $0.006521 |
2019-03-23 | $0.006601 | $0.006612 | $0.006892 | $0.006532 |
2019-03-24 | $0.006612 | $0.006351 | $0.006750 | $0.006351 |
2019-03-25 | $0.006351 | $0.006750 | $0.006750 | $0.006201 |
2019-03-26 | $0.006750 | $0.007293 | $0.007293 | $0.006781 |
2019-03-27 | $0.007293 | $0.008173 | $0.008173 | $0.007283 |
2019-03-28 | $0.008173 | $0.008355 | $0.008355 | $0.007952 |
2019-03-29 | $0.008355 | $0.008387 | $0.008511 | $0.008346 |
2019-03-30 | $0.008387 | $0.008401 | $0.008401 | $0.008401 |
2019-03-31 | $0.008401 | $0.008102 | $0.008637 | $0.007979 |
2019-04-01 | $0.008102 | $0.008386 | $0.008386 | $0.008137 |
2019-04-02 | $0.008386 | $0.0099120 | $0.0099120 | $0.0099120 |
2019-04-03 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
2019-04-04 | $0.0100500 | $0.0099250 | $0.0099250 | $0.0099250 |
2019-04-05 | $0.0099250 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-04-06 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-04-07 | $0.0102200 | $0.0104000 | $0.0105100 | $0.007282 |
2019-04-08 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-04-09 | $0.0105900 | $0.0104000 | $0.0104000 | $0.0104000 |
2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-04-11 | $0.0106400 | $0.006260 | $0.0101000 | $0.006260 |
2019-04-12 | $0.006260 | $0.006301 | $0.006301 | $0.006301 |
2019-04-13 | $0.006301 | $0.006300 | $0.006300 | $0.006300 |
2019-04-14 | $0.006300 | $0.006405 | $0.006405 | $0.006405 |
2019-04-15 | $0.006405 | $0.006246 | $0.006246 | $0.006246 |
2019-04-16 | $0.006246 | $0.006464 | $0.006464 | $0.006464 |
2019-04-17 | $0.006464 | $0.006493 | $0.006493 | $0.006493 |
2019-04-18 | $0.006493 | $0.006559 | $0.006559 | $0.006559 |
2019-04-19 | $0.006559 | $0.006566 | $0.006566 | $0.006566 |
2019-04-20 | $0.006566 | $0.006604 | $0.006604 | $0.006604 |
2019-04-21 | $0.006604 | $0.006579 | $0.006579 | $0.006579 |
2019-04-22 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
2019-04-23 | $0.006689 | $0.006868 | $0.006868 | $0.006868 |
2019-04-24 | $0.006868 | $0.006764 | $0.006764 | $0.006764 |
2019-04-25 | $0.006764 | $0.006402 | $0.006402 | $0.006402 |
2019-04-26 | $0.006402 | $0.006490 | $0.006490 | $0.006490 |
2019-04-27 | $0.006490 | $0.006485 | $0.006485 | $0.006485 |
2019-04-28 | $0.006490 | $0.006538 | $0.006538 | $0.006538 |
2019-04-29 | $0.006538 | $0.006495 | $0.006495 | $0.006495 |
2019-04-30 | $0.006495 | $0.006635 | $0.006635 | $0.006635 |
2019-05-01 | $0.006635 | $0.006683 | $0.006683 | $0.006683 |
2019-05-02 | $0.006683 | $0.006821 | $0.006821 | $0.006821 |
2019-05-03 | $0.006821 | $0.007134 | $0.007134 | $0.007134 |
2019-05-04 | $0.007134 | $0.007242 | $0.007242 | $0.007242 |
2019-05-05 | $0.007242 | $0.007185 | $0.007185 | $0.007185 |
2019-05-06 | $0.007185 | $0.007128 | $0.007128 | $0.007128 |
2019-05-07 | $0.007128 | $0.007216 | $0.007216 | $0.007216 |
2019-05-08 | $0.007216 | $0.007438 | $0.007438 | $0.007438 |
2019-05-09 | $0.007438 | $0.007653 | $0.007653 | $0.007653 |
2019-05-10 | $0.007653 | $0.007884 | $0.007884 | $0.007884 |
2019-05-11 | $0.007884 | $0.008917 | $0.008917 | $0.008917 |
2019-05-12 | $0.008917 | $0.008652 | $0.008652 | $0.008652 |
2019-05-13 | $0.008652 | $0.009680 | $0.009680 | $0.009680 |
2019-05-14 | $0.009680 | $0.009895 | $0.009895 | $0.009895 |
2019-05-15 | $0.009895 | $0.0186600 | $0.0186600 | $0.0101500 |
2019-05-16 | $0.0186600 | $0.005039 | $0.0179500 | $0.005039 |
2019-05-17 | $0.005039 | $0.0167300 | $0.0167300 | $0.0047180 |
2019-05-18 | $0.0167300 | $0.0164200 | $0.0164900 | $0.0163500 |
2019-05-19 | $0.0164200 | $0.0184300 | $0.0185200 | $0.0183500 |
2019-05-20 | $0.0184300 | $0.0048790 | $0.0180000 | $0.0048790 |
2019-05-21 | $0.0048790 | $0.009776 | $0.0102500 | $0.0047690 |
2019-05-22 | $0.009776 | $0.009381 | $0.009381 | $0.009381 |
2019-05-23 | $0.009381 | $0.009688 | $0.009688 | $0.009688 |
2019-05-24 | $0.009688 | $0.009836 | $0.009836 | $0.009836 |
2019-05-25 | $0.009836 | $0.0099130 | $0.0099130 | $0.0099130 |
2019-05-26 | $0.0099130 | $0.005236 | $0.0107300 | $0.005236 |
2019-05-27 | $0.005236 | $0.0168700 | $0.0169600 | $0.0034260 |
2019-05-28 | $0.0168700 | $0.0165700 | $0.0167400 | $0.0163900 |
2019-05-29 | $0.0165700 | $0.0155100 | $0.0164600 | $0.0155100 |
2019-05-30 | $0.0155100 | $0.008276 | $0.0149000 | $0.0036420 |
2019-05-31 | $0.008276 | $0.0133400 | $0.0137700 | $0.0049590 |
2019-06-01 | $0.0133400 | $0.0047910 | $0.0133500 | $0.0047910 |
2019-06-02 | $0.0047910 | $0.007515 | $0.007777 | $0.0048930 |
2019-06-03 | $0.007515 | $0.007141 | $0.007141 | $0.006978 |
2019-06-04 | $0.007141 | $0.0044530 | $0.006756 | $0.0044530 |
2019-06-05 | $0.0044530 | $0.0043630 | $0.0045190 | $0.0043630 |
2019-06-06 | $0.0043630 | $0.0112400 | $0.0140500 | $0.0043720 |
2019-06-07 | $0.0112400 | $0.006562 | $0.0141600 | $0.005362 |
2019-06-08 | $0.006562 | $0.0138000 | $0.0138000 | $0.006506 |
2019-06-09 | $0.0138000 | $0.0133000 | $0.0133000 | $0.0133000 |
2019-06-10 | $0.0133000 | $0.009866 | $0.0139600 | $0.0044920 |
2019-06-11 | $0.009866 | $0.009738 | $0.009738 | $0.009738 |
2019-06-12 | $0.009738 | $0.009727 | $0.0100500 | $0.009319 |
2019-06-13 | $0.009727 | $0.009718 | $0.009800 | $0.006506 |
2019-06-14 | $0.009718 | $0.0102600 | $0.0102600 | $0.0102600 |
2019-06-15 | $0.0102600 | $0.0104500 | $0.0104500 | $0.0104500 |
2019-06-16 | $0.0104500 | $0.0106000 | $0.0106000 | $0.0106000 |
2019-06-17 | $0.0106000 | $0.0110200 | $0.0110200 | $0.0110200 |
2019-06-18 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
2019-06-19 | $0.0107200 | $0.0112300 | $0.0112300 | $0.0109500 |
2019-06-20 | $0.0112300 | $0.009537 | $0.0115400 | $0.006867 |
2019-06-21 | $0.009537 | $0.0100100 | $0.0102200 | $0.008686 |
2019-06-22 | $0.0100100 | $0.0104800 | $0.0104800 | $0.0104800 |
2019-06-23 | $0.0104800 | $0.009662 | $0.0106400 | $0.005428 |
2019-06-24 | $0.009662 | $0.0108200 | $0.0108200 | $0.009822 |
2019-06-25 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0115100 |
2019-06-26 | $0.0116200 | $0.0125300 | $0.0127800 | $0.0117500 |
2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0108200 |
2019-06-28 | $0.0108200 | $0.0112400 | $0.0119800 | $0.008649 |
2019-06-29 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
2019-06-30 | $0.0108100 | $0.009800 | $0.009800 | $0.005923 |
2019-07-01 | $0.009800 | $0.009639 | $0.009639 | $0.008473 |
2019-07-02 | $0.009639 | $0.009760 | $0.009868 | $0.009760 |
2019-07-03 | $0.009760 | $0.0110200 | $0.0110200 | $0.006830 |
2019-07-04 | $0.0110200 | $0.0102600 | $0.0102600 | $0.006359 |
2019-07-05 | $0.0102600 | $0.009894 | $0.0101100 | $0.008025 |
2019-07-06 | $0.009894 | $0.009899 | $0.0101200 | $0.007987 |
2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
2019-07-09 | $0.0108200 | $0.0106800 | $0.0110600 | $0.0105600 |
2019-07-10 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0101600 |
2019-07-11 | $0.0107700 | $0.0101000 | $0.0101000 | $0.009755 |
2019-07-12 | $0.0101000 | $0.0105000 | $0.0105000 | $0.008376 |
2019-07-13 | $0.0105000 | $0.0101100 | $0.0101100 | $0.009887 |
2019-07-14 | $0.0101100 | $0.009082 | $0.009082 | $0.009082 |
2019-07-15 | $0.009082 | $0.0100900 | $0.0100900 | $0.009548 |
2019-07-16 | $0.0100900 | $0.006879 | $0.008858 | $0.006879 |
2019-07-17 | $0.006879 | $0.008920 | $0.008920 | $0.007078 |
2019-07-18 | $0.008920 | $0.009787 | $0.009787 | $0.009787 |
2019-07-19 | $0.009787 | $0.009690 | $0.009690 | $0.009690 |
2019-07-20 | $0.009690 | $0.009361 | $0.009899 | $0.009361 |
2019-07-21 | $0.009361 | $0.009634 | $0.009634 | $0.009210 |
2019-07-22 | $0.009634 | $0.009397 | $0.009397 | $0.0046470 |
2019-07-23 | $0.009397 | $0.008967 | $0.008967 | $0.008672 |
2019-07-24 | $0.008967 | $0.008795 | $0.008893 | $0.008697 |
2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008697 |
2019-07-26 | $0.008894 | $0.008961 | $0.008961 | $0.008567 |
2019-07-27 | $0.008961 | $0.008625 | $0.008625 | $0.008625 |
2019-07-28 | $0.008625 | $0.008674 | $0.008674 | $0.008674 |
2019-07-29 | $0.008674 | $0.008937 | $0.008937 | $0.008176 |
2019-07-30 | $0.008937 | $0.009020 | $0.009020 | $0.009020 |
2019-07-31 | $0.009020 | $0.009484 | $0.009484 | $0.009484 |
2019-08-01 | $0.009484 | $0.009785 | $0.009785 | $0.009785 |
2019-08-02 | $0.009785 | $0.009897 | $0.009897 | $0.009897 |
2019-08-03 | $0.009897 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-08-04 | $0.0101700 | $0.005160 | $0.0103200 | $0.005160 |
2019-08-05 | $0.005160 | $0.005432 | $0.005550 | $0.005432 |
2019-08-06 | $0.005432 | $0.005275 | $0.005275 | $0.005275 |
2019-08-07 | $0.005275 | $0.008741 | $0.008741 | $0.005508 |
2019-08-08 | $0.008741 | $0.008867 | $0.008867 | $0.008747 |
2019-08-09 | $0.008867 | $0.008780 | $0.008780 | $0.008780 |
2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
2019-08-11 | $0.008357 | $0.008546 | $0.008546 | $0.008546 |
2019-08-12 | $0.008546 | $0.006719 | $0.0108200 | $0.006719 |
2019-08-13 | $0.006719 | $0.006414 | $0.006414 | $0.006414 |
2019-08-14 | $0.006414 | $0.009129 | $0.009129 | $0.005919 |
2019-08-15 | $0.009129 | $0.009381 | $0.009381 | $0.009381 |
2019-08-16 | $0.009381 | $0.009428 | $0.009428 | $0.009428 |
2019-08-17 | $0.009428 | $0.009301 | $0.009301 | $0.009301 |
2019-08-18 | $0.009301 | $0.009397 | $0.009397 | $0.009397 |
2019-08-19 | $0.009397 | $0.0099390 | $0.0099390 | $0.0099390 |
2019-08-20 | $0.0099390 | $0.009801 | $0.009801 | $0.009801 |
2019-08-21 | $0.009801 | $0.009220 | $0.009220 | $0.009220 |
2019-08-22 | $0.009220 | $0.007376 | $0.009195 | $0.005759 |
2019-08-23 | $0.007376 | $0.007600 | $0.007600 | $0.007600 |
2019-08-24 | $0.007600 | $0.005583 | $0.007410 | $0.005583 |
2019-08-25 | $0.005583 | $0.0046650 | $0.008925 | $0.0046650 |
2019-08-26 | $0.0046650 | $0.0047680 | $0.009121 | $0.0047680 |
2019-08-27 | $0.0047680 | $0.008751 | $0.008751 | $0.0046810 |
2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
2019-08-29 | $0.008362 | $0.008164 | $0.008164 | $0.008164 |
2019-08-30 | $0.008164 | $0.008245 | $0.008245 | $0.008245 |
2019-08-31 | $0.008245 | $0.008277 | $0.008277 | $0.008277 |
2019-09-01 | $0.008277 | $0.008401 | $0.008401 | $0.008401 |
2019-09-02 | $0.008401 | $0.008933 | $0.008933 | $0.008933 |
2019-09-03 | $0.008933 | $0.009138 | $0.009138 | $0.009138 |
2019-09-04 | $0.009138 | $0.009103 | $0.009103 | $0.009103 |
2019-09-05 | $0.009103 | $0.009078 | $0.009078 | $0.009078 |
2019-09-06 | $0.009078 | $0.008867 | $0.008867 | $0.008867 |
2019-09-07 | $0.008867 | $0.009023 | $0.009023 | $0.009023 |
2019-09-08 | $0.009023 | $0.008962 | $0.008962 | $0.008962 |
2019-09-09 | $0.008962 | $0.008871 | $0.008871 | $0.008871 |
2019-09-10 | $0.008871 | $0.008694 | $0.008694 | $0.008694 |
2019-09-11 | $0.008694 | $0.008742 | $0.008742 | $0.008742 |
2019-09-12 | $0.008742 | $0.008969 | $0.008969 | $0.008969 |
2019-09-13 | $0.008969 | $0.009128 | $0.009128 | $0.0033190 |
2019-09-14 | $0.009128 | $0.009225 | $0.009225 | $0.009122 |
2019-09-15 | $0.009225 | $0.005672 | $0.009179 | $0.005672 |
2019-09-16 | $0.005672 | $0.008936 | $0.008936 | $0.005649 |
2019-09-17 | $0.008936 | $0.008567 | $0.008873 | $0.008567 |
2019-09-18 | $0.008567 | $0.008537 | $0.008537 | $0.008537 |
2019-09-19 | $0.008537 | $0.008636 | $0.008636 | $0.008533 |
2019-09-20 | $0.008636 | $0.008548 | $0.008548 | $0.008548 |
2019-09-21 | $0.008548 | $0.008390 | $0.008390 | $0.008390 |
2019-09-22 | $0.008390 | $0.008431 | $0.008431 | $0.008431 |
2019-09-23 | $0.008431 | $0.008143 | $0.008143 | $0.008143 |
2019-09-24 | $0.008143 | $0.007176 | $0.007176 | $0.007176 |
2019-09-25 | $0.007176 | $0.007095 | $0.007095 | $0.007095 |
2019-09-26 | $0.007095 | $0.006783 | $0.006783 | $0.006783 |
2019-09-27 | $0.006783 | $0.0043470 | $0.006889 | $0.0043470 |
2019-09-28 | $0.0043470 | $0.0042760 | $0.0043590 | $0.0042760 |
2019-09-29 | $0.0042760 | $0.0027420 | $0.0041940 | $0.0027420 |
2019-09-30 | $0.0027420 | $0.006652 | $0.006652 | $0.0028270 |
2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006472 |
2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
2019-10-28 | $0.007640 | $0.0017520 | $0.007378 | $0.0017520 |
2019-10-29 | $0.0017520 | $0.007546 | $0.007546 | $0.0017920 |
2019-10-30 | $0.007546 | $0.007336 | $0.007336 | $0.007336 |
2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
2019-11-01 | $0.007326 | $0.007408 | $0.007408 | $0.007408 |
2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
2019-11-03 | $0.007450 | $0.007377 | $0.007377 | $0.007377 |
2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
2019-11-07 | $0.007478 | $0.007367 | $0.007367 | $0.007367 |
2019-11-08 | $0.007367 | $0.007018 | $0.007018 | $0.007018 |
2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
2019-11-11 | $0.007237 | $0.006981 | $0.006981 | $0.006981 |
2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
2019-11-13 | $0.007052 | $0.007019 | $0.007019 | $0.007019 |
2019-11-14 | $0.007019 | $0.0014690 | $0.006912 | $0.0014690 |
2019-11-15 | $0.0014690 | $0.0040650 | $0.0040650 | $0.0014400 |
2019-11-16 | $0.0040650 | $0.0040790 | $0.0040790 | $0.0040790 |
2019-11-17 | $0.0040790 | $0.0042580 | $0.0042580 | $0.0040870 |
2019-11-18 | $0.0042580 | $0.0040950 | $0.0040950 | $0.0040950 |
2019-11-19 | $0.0040950 | $0.0040670 | $0.0040670 | $0.0040670 |
2019-11-20 | $0.0040670 | $0.0040470 | $0.0040470 | $0.0040470 |
2019-11-21 | $0.0040470 | $0.0041980 | $0.0041980 | $0.0038160 |
2019-11-22 | $0.0041980 | $0.0040110 | $0.0040110 | $0.0040110 |
2019-11-23 | $0.0040110 | $0.0040370 | $0.0040370 | $0.0040370 |
2019-11-24 | $0.0040370 | $0.0038120 | $0.0038120 | $0.0038120 |
2019-11-25 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
2019-11-26 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0039440 |
2019-11-27 | $0.0039440 | $0.0041420 | $0.0041420 | $0.0041420 |
2019-11-28 | $0.0041420 | $0.0042420 | $0.0042420 | $0.0040930 |
2019-11-29 | $0.0042420 | $0.0044290 | $0.0044290 | $0.0044290 |
2019-11-30 | $0.0044290 | $0.0043160 | $0.0043160 | $0.0043160 |
2019-12-01 | $0.0043160 | $0.0042300 | $0.0042300 | $0.0042300 |
2019-12-02 | $0.0042300 | $0.0041730 | $0.0041730 | $0.0041730 |
2019-12-03 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
2019-12-04 | $0.0041690 | $0.0041080 | $0.0041080 | $0.0041080 |
2019-12-05 | $0.0041080 | $0.0042220 | $0.0042220 | $0.0042220 |
2019-12-06 | $0.0042220 | $0.0043080 | $0.0043080 | $0.0043080 |
2019-12-07 | $0.0043080 | $0.0042830 | $0.0042830 | $0.0042830 |
2019-12-08 | $0.0042830 | $0.0042980 | $0.0042980 | $0.0042980 |
2019-12-09 | $0.0042980 | $0.0041900 | $0.0041900 | $0.0041900 |
2019-12-10 | $0.0041900 | $0.0041230 | $0.0041230 | $0.0041230 |
2019-12-11 | $0.0041230 | $0.0041110 | $0.0041110 | $0.0041110 |
2019-12-12 | $0.0041110 | $0.0041040 | $0.0041040 | $0.0041040 |
2019-12-13 | $0.0041040 | $0.0042120 | $0.0042120 | $0.0041390 |
2019-12-14 | $0.0042120 | $0.0041070 | $0.0041070 | $0.0041070 |
2019-12-15 | $0.0041070 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-12-16 | $0.0041370 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-12-17 | $0.0040000 | $0.0038490 | $0.0038490 | $0.0038490 |
2019-12-18 | $0.0038490 | $0.0043770 | $0.0043770 | $0.0042310 |
2019-12-19 | $0.0043770 | $0.0042960 | $0.0042960 | $0.0042240 |
2019-12-20 | $0.0042960 | $0.0043220 | $0.0043220 | $0.0043220 |
2019-12-21 | $0.0043220 | $0.0042960 | $0.0042960 | $0.0042960 |
2019-12-22 | $0.0042960 | $0.0045110 | $0.0045110 | $0.0045110 |
2019-12-23 | $0.0045110 | $0.0043960 | $0.0043960 | $0.0043960 |
2019-12-24 | $0.0043960 | $0.0043570 | $0.0043570 | $0.0043570 |
2019-12-25 | $0.0043570 | $0.0043220 | $0.0043220 | $0.0043220 |
2019-12-26 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043240 |
2019-12-27 | $0.0043240 | $0.0043520 | $0.0043520 | $0.0043520 |
2019-12-28 | $0.0043520 | $0.0043900 | $0.0043900 | $0.0043900 |
2019-12-29 | $0.0043900 | $0.0044400 | $0.0044400 | $0.0044400 |
2019-12-30 | $0.0044400 | $0.0043410 | $0.0043410 | $0.0043410 |
2019-12-31 | $0.0043410 | $0.0043100 | $0.0043100 | $0.0043100 |
2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
2020-01-02 | $0.0043140 | $0.0041790 | $0.0041790 | $0.0041790 |
2020-01-03 | $0.0041790 | $0.0044040 | $0.0044040 | $0.0016150 |
2020-01-04 | $0.0044040 | $0.0044150 | $0.0044150 | $0.0044150 |
2020-01-05 | $0.0044150 | $0.0044160 | $0.0044160 | $0.0044160 |
2020-01-06 | $0.0044160 | $0.0046580 | $0.0046580 | $0.0046580 |
2020-01-07 | $0.0046580 | $0.0048960 | $0.0048960 | $0.0048150 |
2020-01-08 | $0.0048960 | $0.0048270 | $0.0048270 | $0.0048270 |
2020-01-09 | $0.0048270 | $0.0046900 | $0.0046900 | $0.0046900 |
2020-01-10 | $0.0046900 | $0.0049140 | $0.0049140 | $0.0049140 |
2020-01-11 | $0.0049140 | $0.0048150 | $0.0048150 | $0.0048150 |
2020-01-12 | $0.0048150 | $0.0049090 | $0.0049090 | $0.0049090 |
2020-01-13 | $0.0049090 | $0.0048640 | $0.0048640 | $0.0048640 |
2020-01-14 | $0.0048640 | $0.005293 | $0.005293 | $0.005293 |
2020-01-15 | $0.005293 | $0.005288 | $0.005288 | $0.005288 |
2020-01-16 | $0.005288 | $0.005232 | $0.005232 | $0.005232 |
2020-01-17 | $0.005232 | $0.005337 | $0.005337 | $0.005337 |
2020-01-18 | $0.005337 | $0.005346 | $0.005346 | $0.005346 |
2020-01-19 | $0.005346 | $0.005222 | $0.005222 | $0.005222 |
2020-01-20 | $0.005222 | $0.005094 | $0.005180 | $0.005008 |
2020-01-21 | $0.005094 | $0.005148 | $0.005148 | $0.005148 |
2020-01-22 | $0.005148 | $0.005114 | $0.005114 | $0.005114 |
2020-01-23 | $0.005114 | $0.0049530 | $0.0049530 | $0.0049530 |
2020-01-24 | $0.0049530 | $0.0049750 | $0.0049750 | $0.0049750 |
2020-01-25 | $0.0049750 | $0.0049240 | $0.0049240 | $0.0049240 |
2020-01-26 | $0.0049240 | $0.005161 | $0.005161 | $0.005075 |
2020-01-27 | $0.005161 | $0.005339 | $0.005339 | $0.005339 |
2020-01-28 | $0.005339 | $0.005635 | $0.005635 | $0.005635 |
2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005479 |
2020-01-30 | $0.005572 | $0.005701 | $0.005701 | $0.005701 |
2020-01-31 | $0.005701 | $0.005605 | $0.005605 | $0.005605 |
2020-02-01 | $0.005605 | $0.005631 | $0.005631 | $0.005631 |
2020-02-02 | $0.005631 | $0.005601 | $0.005601 | $0.005601 |
2020-02-03 | $0.005601 | $0.005573 | $0.005573 | $0.005573 |
2020-02-04 | $0.005573 | $0.005503 | $0.005503 | $0.005503 |
2020-02-05 | $0.005503 | $0.005767 | $0.005767 | $0.005767 |
2020-02-06 | $0.005767 | $0.005854 | $0.005854 | $0.005658 |
2020-02-07 | $0.005854 | $0.005591 | $0.005885 | $0.0017660 |
2020-02-08 | $0.005591 | $0.005642 | $0.005642 | $0.005642 |
2020-02-09 | $0.005642 | $0.005079 | $0.005790 | $0.0040630 |
2020-02-10 | $0.005079 | $0.005028 | $0.005028 | $0.0049290 |
2020-02-11 | $0.005028 | $0.005340 | $0.005340 | $0.0048270 |
2020-02-12 | $0.005340 | $0.005381 | $0.005381 | $0.005381 |
2020-02-13 | $0.005381 | $0.005321 | $0.005321 | $0.005321 |
2020-02-14 | $0.005321 | $0.005387 | $0.005387 | $0.005387 |
2020-02-15 | $0.005387 | $0.005151 | $0.005151 | $0.005151 |
2020-02-16 | $0.005151 | $0.0034740 | $0.005161 | $0.0034740 |
2020-02-17 | $0.0034740 | $0.0047540 | $0.0047540 | $0.0033960 |
2020-02-18 | $0.0047540 | $0.0049890 | $0.0049890 | $0.0049890 |
2020-02-19 | $0.0049890 | $0.0047050 | $0.0047050 | $0.0047050 |
2020-02-20 | $0.0047050 | $0.0047080 | $0.0047080 | $0.0047080 |
2020-02-21 | $0.0047080 | $0.0047520 | $0.0047520 | $0.0038790 |
2020-02-22 | $0.0047520 | $0.0047390 | $0.0047390 | $0.0047390 |
2020-02-23 | $0.0047390 | $0.0048890 | $0.0048890 | $0.0048890 |
2020-02-24 | $0.0048890 | $0.0047800 | $0.0047800 | $0.0047640 |
2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
2020-03-28 | $0.0010850 | $0.0010640 | $0.0010850 | $0.0010640 |
2020-03-31 | $0.0010250 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-01 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-06 | $0.0010850 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-04-07 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011670 |
2020-04-12 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
2020-04-13 | $0.0011060 | $0.0010960 | $0.0010960 | $0.0010960 |
2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
2020-04-15 | $0.0011010 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-04-16 | $0.0010610 | $0.0010500 | $0.0010610 | $0.0010500 |
2020-04-19 | $0.0011620 | $0.0011420 | $0.0011420 | $0.0011420 |
2020-04-20 | $0.0011410 | $0.0010950 | $0.0010950 | $0.0010950 |
2020-04-21 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010950 |
2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-04-23 | $0.0005000 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
2020-04-25 | $0.0005260 | $0.0005240 | $0.0005260 | $0.0005240 |
2020-05-04 | $0.0021380 | $0.0021320 | $0.0021320 | $0.0021320 |
2020-05-05 | $0.0021320 | $0.0021400 | $0.0021400 | $0.0021320 |
2020-05-09 | $0.0023540 | $0.0022900 | $0.0022900 | $0.0022900 |
2020-05-10 | $0.0022900 | $0.0022740 | $0.0022900 | $0.0022740 |
2020-05-15 | $0.0018610 | $0.0021420 | $0.0021420 | $0.0017690 |
2020-05-16 | $0.0021420 | $0.0021340 | $0.0021420 | $0.0021340 |
2020-05-18 | $0.0022240 | $0.0026250 | $0.0026250 | $0.0022360 |
2020-05-19 | $0.0026250 | $0.0026030 | $0.0026250 | $0.0026030 |
2020-05-21 | $0.0025680 | $0.0024460 | $0.0024460 | $0.0024460 |
2020-05-22 | $0.0024460 | $0.0024390 | $0.0024460 | $0.0024390 |
2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-05-25 | $0.0023540 | $0.0023680 | $0.0023680 | $0.0023540 |
2020-05-31 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
2020-06-01 | $0.0026460 | $0.0026400 | $0.0026460 | $0.0026400 |
2020-06-03 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
2020-06-04 | $0.0014500 | $0.0014480 | $0.0014500 | $0.0014480 |
2020-06-12 | $0.0022240 | $0.0014180 | $0.0022690 | $0.0014180 |
2020-06-13 | $0.0014180 | $0.0014200 | $0.0014200 | $0.0014180 |
2020-06-15 | $0.0017730 | $0.0024520 | $0.0024520 | $0.0017920 |
2020-06-16 | $0.0024520 | $0.0024540 | $0.0024540 | $0.0024520 |
Pair | Exchange |
---|---|
THRT/BTC | coinsuper |
THRT/ETH | ethermium |
THRT/ETH | idex |
THRT/BTC | liquid |
THRT/ETH | liquid |
THRT/QASH | liquid |
THRT/BTC | qryptos |
THRT/ETH | qryptos |
THRT/QASH | qryptos |
Thrive is a blockchain-based marketplace to buy and sell advertising. It provides the consumers with the possibility of receiving rewards for sharing their data and reviewing the quality of websites on Thrives ecosystem. Features like premium placements, accurate reach or brand security are meant to be available for the publishers and advertisers at Thrive.
ThriveToken is an Ethereum-based token and is native to Thrive. THRT ERC20 token is the only digital/fiat coin used in the Thrive marketplace and it is used as a medium for rewards payments for data sharing or website reviews.
Sorry, detailed technology about Thrive Token is not currently available
Sorry, detailed features about Thrive Token is not currently available