JEW Coin Values JEW
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81779
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81779
MarketsShekel Crypto Coin Rank 1780
Website
133,109,990 JEW
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Shekel
Shekel valuesUSD Price $ 0.0002
$ 0.0002
Shekel BTC Price 0.00000002
0.00000002
Shekel 24h Vol $ 0
$ 0
Shekel Market Cap $ 24,383
$ 24,383
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
50.48 %
Today Shekel price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 3 coin's are currently circulating in the Market. Shekel prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shekel has been traded on Crypto Exchanges. Get Shekel's progress by adding it to your favourites and creating a free portfolio if you wish.
JEW Charts
Shekel Price Charts
JEW High/Low Price Chart
Shekel Price High/Low Price Chart
Historical Data
Shekel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-21 | $0.0507 | $0.0316500 | $0.0782 | $0.0316500 |
| 2018-02-22 | $0.0316500 | $0.0401800 | $0.0647 | $0.0180200 |
| 2018-02-23 | $0.0401800 | $0.0264600 | $0.0440600 | $0.0264600 |
| 2018-02-24 | $0.0264600 | $0.0407600 | $0.0789 | $0.0252300 |
| 2018-02-25 | $0.0407600 | $0.0202800 | $0.0627 | $0.0202800 |
| 2018-02-26 | $0.0202800 | $0.0388300 | $0.0392400 | $0.0217900 |
| 2018-02-27 | $0.0388300 | $0.0353900 | $0.0398400 | $0.0297700 |
| 2018-02-28 | $0.0353900 | $0.0336900 | $0.0345200 | $0.0336900 |
| 2018-03-01 | $0.0337900 | $0.0308200 | $0.0357400 | $0.0274300 |
| 2018-03-02 | $0.0308200 | $0.0289300 | $0.0352300 | $0.0288200 |
| 2018-03-03 | $0.0346800 | $0.0230500 | $0.0360000 | $0.0230500 |
| 2018-03-04 | $0.0230500 | $0.0276100 | $0.0321000 | $0.0231200 |
| 2018-03-05 | $0.0276100 | $0.0209400 | $0.0310000 | $0.0209400 |
| 2018-03-06 | $0.0209400 | $0.0259800 | $0.0259800 | $0.0170700 |
| 2018-03-07 | $0.0259800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-03-08 | $0.0240300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-03-09 | $0.0205900 | $0.0205400 | $0.0205400 | $0.0204500 |
| 2018-03-10 | $0.0205400 | $0.0172400 | $0.0229600 | $0.0172400 |
| 2018-03-11 | $0.0172400 | $0.0213800 | $0.0303500 | $0.0178500 |
| 2018-03-12 | $0.0213800 | $0.0209400 | $0.0242300 | $0.0182800 |
| 2018-03-13 | $0.0209400 | $0.0185000 | $0.0209800 | $0.0184100 |
| 2018-03-14 | $0.0183200 | $0.0143800 | $0.0187400 | $0.0143800 |
| 2018-03-15 | $0.0143800 | $0.0203400 | $0.0264600 | $0.0144700 |
| 2018-03-16 | $0.0223200 | $0.0161500 | $0.0256000 | $0.0161500 |
| 2018-03-17 | $0.0161500 | $0.0153700 | $0.0236500 | $0.0153700 |
| 2018-03-18 | $0.0153700 | $0.0160200 | $0.0196300 | $0.0160200 |
| 2018-03-19 | $0.0160200 | $0.0168200 | $0.0205200 | $0.0168200 |
| 2018-03-20 | $0.0167300 | $0.0178400 | $0.0178400 | $0.0165900 |
| 2018-03-21 | $0.0178400 | $0.0148800 | $0.0178200 | $0.0148800 |
| 2018-03-22 | $0.0174700 | $0.0164000 | $0.0173600 | $0.0164000 |
| 2018-03-23 | $0.0164000 | $0.0169800 | $0.0172400 | $0.0168000 |
| 2018-03-24 | $0.0169800 | $0.0197500 | $0.0197500 | $0.0143600 |
| 2018-03-25 | $0.0197500 | $0.0141500 | $0.0195700 | $0.0140600 |
| 2018-03-26 | $0.0141500 | $0.0145100 | $0.0145100 | $0.008478 |
| 2018-03-27 | $0.0145100 | $0.0117900 | $0.0168700 | $0.009370 |
| 2018-03-28 | $0.0117900 | $0.0105900 | $0.0157600 | $0.0105900 |
| 2018-03-29 | $0.0118600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-03-30 | $0.0106600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-03-31 | $0.0102800 | $0.009582 | $0.0131900 | $0.006874 |
| 2018-04-01 | $0.009582 | $0.009502 | $0.009502 | $0.009433 |
| 2018-04-02 | $0.009501 | $0.007004 | $0.0134400 | $0.007004 |
| 2018-04-03 | $0.007004 | $0.0105600 | $0.0107100 | $0.007360 |
| 2018-04-04 | $0.0124200 | $0.007293 | $0.0113800 | $0.007293 |
| 2018-04-05 | $0.007293 | $0.006383 | $0.0101900 | $0.006179 |
| 2018-04-06 | $0.008081 | $0.006369 | $0.007895 | $0.006369 |
| 2018-04-07 | $0.006369 | $0.007609 | $0.007609 | $0.006225 |
| 2018-04-08 | $0.007609 | $0.007755 | $0.0110000 | $0.007755 |
| 2018-04-09 | $0.008319 | $0.0099810 | $0.0099810 | $0.008012 |
| 2018-04-10 | $0.0099810 | $0.009551 | $0.0101700 | $0.007764 |
| 2018-04-11 | $0.009551 | $0.008652 | $0.0109500 | $0.007814 |
| 2018-04-12 | $0.008652 | $0.008562 | $0.009830 | $0.008562 |
| 2018-04-13 | $0.008562 | $0.007899 | $0.0149300 | $0.007899 |
| 2018-04-14 | $0.007899 | $0.0117100 | $0.0117100 | $0.008023 |
| 2018-04-15 | $0.0112300 | $0.0100500 | $0.0117300 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0042820 | $0.009696 | $0.0042820 |
| 2018-04-17 | $0.0042820 | $0.008555 | $0.008555 | $0.0041980 |
| 2018-04-18 | $0.008555 | $0.009009 | $0.009746 | $0.005979 |
| 2018-04-19 | $0.009009 | $0.009132 | $0.009132 | $0.008136 |
| 2018-04-20 | $0.007970 | $0.0099420 | $0.0111000 | $0.008522 |
| 2018-04-21 | $0.0099420 | $0.0151900 | $0.0151900 | $0.009114 |
| 2018-04-22 | $0.0151900 | $0.009794 | $0.0150000 | $0.009794 |
| 2018-04-23 | $0.009794 | $0.009865 | $0.0120200 | $0.009506 |
| 2018-04-24 | $0.009865 | $0.0164100 | $0.0164100 | $0.0106200 |
| 2018-04-25 | $0.0164200 | $0.0111800 | $0.0150900 | $0.0111800 |
| 2018-04-26 | $0.0111800 | $0.0145700 | $0.0145700 | $0.0117000 |
| 2018-04-27 | $0.0145800 | $0.0129600 | $0.0142100 | $0.0129600 |
| 2018-04-28 | $0.0129600 | $0.0136500 | $0.0159000 | $0.0135600 |
| 2018-04-29 | $0.0136500 | $0.0127000 | $0.0143900 | $0.0127000 |
| 2018-04-30 | $0.0127000 | $0.0149800 | $0.0149800 | $0.0124900 |
| 2018-05-01 | $0.0149800 | $0.0109800 | $0.0147100 | $0.0106200 |
| 2018-05-02 | $0.0109800 | $0.0135700 | $0.0152300 | $0.0111700 |
| 2018-05-03 | $0.0135700 | $0.0137400 | $0.0157900 | $0.0137400 |
| 2018-05-04 | $0.0137400 | $0.0135800 | $0.0140600 | $0.0135800 |
| 2018-05-05 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0137800 |
| 2018-05-06 | $0.0142800 | $0.0129200 | $0.0139900 | $0.0128300 |
| 2018-05-07 | $0.0129200 | $0.0135000 | $0.0135000 | $0.0125700 |
| 2018-05-08 | $0.0135000 | $0.0129700 | $0.0136100 | $0.0122300 |
| 2018-05-09 | $0.0129700 | $0.0141700 | $0.0147300 | $0.0124000 |
| 2018-05-10 | $0.0141700 | $0.0139100 | $0.0146300 | $0.0120100 |
| 2018-05-11 | $0.0139100 | $0.0139800 | $0.0139800 | $0.0129700 |
| 2018-05-12 | $0.0139800 | $0.0112000 | $0.0143400 | $0.0112000 |
| 2018-05-13 | $0.0112000 | $0.0136700 | $0.0139400 | $0.0115000 |
| 2018-05-14 | $0.0136700 | $0.0123200 | $0.0143100 | $0.0121400 |
| 2018-05-15 | $0.0123200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-05-16 | $0.0120400 | $0.0117700 | $0.0131000 | $0.0117700 |
| 2018-05-17 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0113800 |
| 2018-05-18 | $0.0121100 | $0.0115500 | $0.0123700 | $0.0115500 |
| 2018-05-19 | $0.0115500 | $0.0101500 | $0.0127000 | $0.0101500 |
| 2018-05-20 | $0.0101500 | $0.0118600 | $0.0118600 | $0.0105000 |
| 2018-05-21 | $0.0118600 | $0.0106900 | $0.0134700 | $0.0105200 |
| 2018-05-22 | $0.0106900 | $0.0128700 | $0.0128700 | $0.0099910 |
| 2018-05-23 | $0.0128700 | $0.009382 | $0.0120800 | $0.009382 |
| 2018-05-24 | $0.009382 | $0.0113800 | $0.0113800 | $0.009481 |
| 2018-05-25 | $0.0113800 | $0.0100900 | $0.0112100 | $0.0100200 |
| 2018-05-26 | $0.0100900 | $0.009562 | $0.0113300 | $0.009488 |
| 2018-05-27 | $0.009562 | $0.009350 | $0.009571 | $0.009350 |
| 2018-05-28 | $0.009350 | $0.009041 | $0.009041 | $0.009041 |
| 2018-05-29 | $0.009041 | $0.008222 | $0.0108400 | $0.008222 |
| 2018-05-30 | $0.008222 | $0.009241 | $0.009241 | $0.008132 |
| 2018-05-31 | $0.009241 | $0.0100500 | $0.0100500 | $0.009378 |
| 2018-06-01 | $0.008777 | $0.0100900 | $0.0100900 | $0.008811 |
| 2018-06-02 | $0.0100900 | $0.008790 | $0.0102400 | $0.008790 |
| 2018-06-03 | $0.008790 | $0.0102700 | $0.0103400 | $0.008878 |
| 2018-06-04 | $0.0102700 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-06-05 | $0.0099790 | $0.0100700 | $0.0101500 | $0.009384 |
| 2018-06-06 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-06-07 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-06-08 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0100700 |
| 2018-06-09 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-06-10 | $0.0101400 | $0.008806 | $0.0102300 | $0.008806 |
| 2018-06-11 | $0.008806 | $0.009711 | $0.009780 | $0.008816 |
| 2018-06-12 | $0.009711 | $0.008524 | $0.009245 | $0.008524 |
| 2018-06-13 | $0.008327 | $0.008204 | $0.008204 | $0.008014 |
| 2018-06-14 | $0.008204 | $0.007839 | $0.008902 | $0.007839 |
| 2018-06-15 | $0.007839 | $0.007548 | $0.007548 | $0.007548 |
| 2018-06-16 | $0.007548 | $0.009885 | $0.009885 | $0.007153 |
| 2018-06-17 | $0.009885 | $0.009751 | $0.009816 | $0.007362 |
| 2018-06-18 | $0.009751 | $0.008326 | $0.0101400 | $0.008326 |
| 2018-06-19 | $0.008326 | $0.008292 | $0.008359 | $0.008292 |
| 2018-06-20 | $0.008292 | $0.008181 | $0.008316 | $0.008181 |
| 2018-06-21 | $0.008181 | $0.009879 | $0.009879 | $0.008132 |
| 2018-06-22 | $0.009879 | $0.008835 | $0.008896 | $0.008835 |
| 2018-06-23 | $0.008835 | $0.009003 | $0.009003 | $0.009003 |
| 2018-06-24 | $0.009003 | $0.008990 | $0.008990 | $0.008990 |
| 2018-06-25 | $0.008990 | $0.008013 | $0.009140 | $0.008013 |
| 2018-06-26 | $0.008013 | $0.008889 | $0.008889 | $0.007732 |
| 2018-06-27 | $0.008895 | $0.008660 | $0.008967 | $0.008660 |
| 2018-06-28 | $0.008660 | $0.007868 | $0.008279 | $0.007398 |
| 2018-06-29 | $0.007867 | $0.008313 | $0.008313 | $0.008313 |
| 2018-06-30 | $0.008251 | $0.008109 | $0.008493 | $0.008109 |
| 2018-07-01 | $0.008109 | $0.007734 | $0.008051 | $0.007734 |
| 2018-07-02 | $0.007738 | $0.008071 | $0.008071 | $0.008071 |
| 2018-07-03 | $0.008072 | $0.008267 | $0.008267 | $0.007942 |
| 2018-07-04 | $0.008266 | $0.008040 | $0.008369 | $0.008040 |
| 2018-07-05 | $0.008040 | $0.007711 | $0.008038 | $0.007711 |
| 2018-07-06 | $0.007711 | $0.007790 | $0.007790 | $0.007790 |
| 2018-07-07 | $0.007790 | $0.0106100 | $0.0106100 | $0.006961 |
| 2018-07-08 | $0.0106100 | $0.006842 | $0.0105300 | $0.006842 |
| 2018-07-09 | $0.006842 | $0.006669 | $0.006802 | $0.006669 |
| 2018-07-10 | $0.006669 | $0.008956 | $0.008956 | $0.006307 |
| 2018-07-11 | $0.008956 | $0.0041560 | $0.0101700 | $0.0041560 |
| 2018-07-12 | $0.0041560 | $0.0043780 | $0.0044400 | $0.0040650 |
| 2018-07-13 | $0.0047530 | $0.0045480 | $0.0047350 | $0.0044230 |
| 2018-07-14 | $0.0045480 | $0.0042000 | $0.0046390 | $0.0042000 |
| 2018-07-15 | $0.0042000 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-07-16 | $0.0042640 | $0.0040440 | $0.0045160 | $0.0040440 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044430 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-07-23 | $0.0044390 | $0.0036270 | $0.0046310 | $0.0036270 |
| 2018-07-24 | $0.0036270 | $0.0035260 | $0.0039460 | $0.0035260 |
| 2018-07-25 | $0.0035260 | $0.0032680 | $0.0034310 | $0.0032680 |
| 2018-07-26 | $0.0032680 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2018-07-27 | $0.0031750 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2018-07-28 | $0.0032730 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2018-07-29 | $0.0032920 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-07-30 | $0.0032870 | $0.0021260 | $0.0033520 | $0.0021260 |
| 2018-07-31 | $0.0021260 | $0.0041000 | $0.0041000 | $0.0020110 |
| 2018-08-01 | $0.0041000 | $0.0040340 | $0.0040340 | $0.0026640 |
| 2018-08-02 | $0.0040340 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-08-03 | $0.0039970 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2018-08-04 | $0.0039310 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-08-05 | $0.0037190 | $0.0028870 | $0.0037320 | $0.0028870 |
| 2018-08-06 | $0.0028870 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-08-07 | $0.0028480 | $0.0021510 | $0.0027570 | $0.0021510 |
| 2018-08-08 | $0.0021510 | $0.0025140 | $0.0033940 | $0.0020110 |
| 2018-08-09 | $0.0025140 | $0.0020280 | $0.0026170 | $0.0019630 |
| 2018-08-10 | $0.0020280 | $0.0024000 | $0.0024000 | $0.0017230 |
| 2018-08-11 | $0.0024000 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-08-12 | $0.0024350 | $0.0024030 | $0.0024660 | $0.0024030 |
| 2018-08-13 | $0.0024030 | $0.0017540 | $0.0023800 | $0.0017540 |
| 2018-08-14 | $0.0017540 | $0.0016120 | $0.0017980 | $0.0016120 |
| 2018-08-15 | $0.0016120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0016440 | $0.0036250 | $0.0036250 | $0.0017140 |
| 2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-08-19 | $0.0035230 | $0.0028610 | $0.0035760 | $0.0027310 |
| 2018-08-20 | $0.0028610 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-08-21 | $0.0027590 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-08-22 | $0.0028560 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2018-08-23 | $0.0028010 | $0.0023540 | $0.0028770 | $0.0017660 |
| 2018-08-24 | $0.0023540 | $0.0018790 | $0.0034890 | $0.0018790 |
| 2018-08-25 | $0.0018790 | $0.0018220 | $0.0018900 | $0.0018220 |
| 2018-08-26 | $0.0018220 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-08-28 | $0.0018670 | $0.0005670 | $0.0019150 | $0.0005670 |
| 2018-08-29 | $0.0005670 | $0.0016220 | $0.0016220 | $0.0005640 |
| 2018-08-30 | $0.0016220 | $0.0021000 | $0.0021700 | $0.0016100 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0026650 | $0.0026650 | $0.0021610 |
| 2018-09-02 | $0.0026650 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-09-03 | $0.0027010 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-09-04 | $0.0026900 | $0.0025060 | $0.0027270 | $0.0025060 |
| 2018-09-05 | $0.0025060 | $0.0026150 | $0.0026820 | $0.0022800 |
| 2018-09-06 | $0.0026150 | $0.0012380 | $0.0025410 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012180 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0017980 | $0.0010540 |
| 2018-09-09 | $0.0011160 | $0.0010000 | $0.0011250 | $0.0010000 |
| 2018-09-10 | $0.0010000 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-09-11 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0008240 | $0.0010140 | $0.0008240 |
| 2018-09-13 | $0.0008240 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-09-14 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-09-15 | $0.0008430 | $0.0008480 | $0.0009780 | $0.0008480 |
| 2018-09-16 | $0.0008480 | $0.0014960 | $0.0014960 | $0.0008450 |
| 2018-09-17 | $0.0014960 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-09-18 | $0.0014400 | $0.0014600 | $0.0014600 | $0.0009520 |
| 2018-09-19 | $0.0014600 | $0.0014080 | $0.0014720 | $0.0014080 |
| 2018-09-20 | $0.0014080 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-09-21 | $0.0014310 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-09-22 | $0.0014880 | $0.0008730 | $0.0014780 | $0.0008730 |
| 2018-09-23 | $0.0008730 | $0.0015420 | $0.0015420 | $0.0008710 |
| 2018-09-24 | $0.0015420 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-09-25 | $0.0015140 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-26 | $0.0014810 | $0.0009690 | $0.0014860 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0014040 | $0.0014040 | $0.0010030 |
| 2018-09-28 | $0.0014040 | $0.0014600 | $0.0014600 | $0.0013930 |
| 2018-09-29 | $0.0014600 | $0.0010570 | $0.0014530 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0011260 | $0.0010600 |
| 2018-10-01 | $0.0009940 | $0.0009230 | $0.0010550 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009790 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0007240 | $0.0009870 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0009950 | $0.0009950 | $0.0007300 |
| 2018-10-10 | $0.0009950 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0007450 | $0.0009310 | $0.0007450 |
| 2018-10-12 | $0.0007450 | $0.0010000 | $0.0010000 | $0.0007500 |
| 2018-10-13 | $0.0010000 | $0.0008150 | $0.0010030 | $0.0008150 |
| 2018-10-14 | $0.0008150 | $0.0008160 | $0.0011300 | $0.0008160 |
| 2018-10-15 | $0.0008160 | $0.0012560 | $0.0012560 | $0.0008600 |
| 2018-10-16 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0011680 |
| 2018-10-19 | $0.0012330 | $0.0018110 | $0.0018110 | $0.0012290 |
| 2018-10-20 | $0.0018110 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-10-21 | $0.0018170 | $0.0008460 | $0.0020180 | $0.0008460 |
| 2018-10-22 | $0.0008460 | $0.0009080 | $0.0009080 | $0.0008430 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0010340 | $0.0010340 | $0.0009050 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0008390 |
| 2018-10-27 | $0.0010330 | $0.0008410 | $0.0010350 | $0.0008410 |
| 2018-10-28 | $0.0008410 | $0.0007120 | $0.0011000 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0008840 | $0.0008840 | $0.0006940 |
| 2018-10-30 | $0.0008840 | $0.0009460 | $0.0009460 | $0.0008830 |
| 2018-10-31 | $0.0008200 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-11-01 | $0.0005710 | $0.0007020 | $0.0007020 | $0.0005740 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0402000 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-11-04 | $0.0398900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-11-05 | $0.0422600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2018-11-06 | $0.0419400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-11-07 | $0.0439100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2018-11-08 | $0.0436100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-11-09 | $0.0422600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2018-11-10 | $0.0418800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2018-11-11 | $0.0423800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2018-11-12 | $0.0423400 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2018-11-13 | $0.0421600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2018-11-14 | $0.0412900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2018-11-15 | $0.0365400 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-11-16 | $0.0363100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-11-17 | $0.0349700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-11-18 | $0.0348400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0273000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-11-24 | $0.0246700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-11-25 | $0.0225500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-11-26 | $0.0233400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-11-27 | $0.0217800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-11-29 | $0.0245800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-11-30 | $0.0235000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-12-01 | $0.0225700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-12-02 | $0.0237000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-12-03 | $0.0231900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-12-04 | $0.0216500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-12-05 | $0.0219600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-12-06 | $0.0203100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-12-07 | $0.0180900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-08 | $0.0187200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-10 | $0.0188800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-12-11 | $0.0181400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-12-12 | $0.0176100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-12-13 | $0.0181000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-14 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-12-15 | $0.0167800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-12-16 | $0.0168500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-12-17 | $0.0170800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-12-18 | $0.0190900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-12-19 | $0.0204900 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-12-20 | $0.0201300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-21 | $0.0232900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-12-22 | $0.0218900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-12-23 | $0.0236700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-12-24 | $0.0263100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-28 | $0.0233400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-12-29 | $0.0279500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-12-30 | $0.0274600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-12-31 | $0.0282700 | $0.0006890 | $0.0267000 | $0.0006890 |
| 2019-01-01 | $0.0006890 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-02 | $0.0007360 | $0.0008130 | $0.0008130 | $0.0008080 |
| 2019-01-03 | $0.0008130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-01-04 | $0.0007760 | $0.0008080 | $0.0008100 | $0.0008080 |
| 2019-01-05 | $0.0008080 | $0.0008060 | $0.0008090 | $0.0008060 |
| 2019-01-06 | $0.0008060 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-01-07 | $0.0008180 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-01-08 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-09 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-10 | $0.0007800 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-11 | $0.0006600 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-12 | $0.0006560 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-13 | $0.0006490 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-01-14 | $0.0006010 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-01-15 | $0.0006700 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-16 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-01-17 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-01-18 | $0.0006380 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-19 | $0.0006220 | $0.0006120 | $0.0006440 | $0.0006120 |
| 2019-01-20 | $0.0006120 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-21 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-23 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-01-24 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-01-25 | $0.0005770 | $0.0006960 | $0.0006960 | $0.0005680 |
| 2019-01-26 | $0.0006960 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-27 | $0.0006980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-28 | $0.0006740 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-01-29 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0007630 | $0.0009810 | $0.0006540 |
| 2019-01-31 | $0.0007630 | $0.0010690 | $0.0010690 | $0.0007480 |
| 2019-02-01 | $0.0010690 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0010700 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-03 | $0.0011100 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-02-04 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-05 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010690 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-02-07 | $0.0010450 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0010430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-09 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-10 | $0.0011950 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-11 | $0.0012560 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-12 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-13 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-14 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-15 | $0.0012080 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-16 | $0.0012200 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-02-17 | $0.0012330 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-02-18 | $0.0013430 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-02-19 | $0.0014650 | $0.0005820 | $0.0014440 | $0.0005820 |
| 2019-02-20 | $0.0005820 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-02-21 | $0.0006010 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-02-22 | $0.0005900 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-02-23 | $0.0006010 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-02-24 | $0.0006430 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-25 | $0.0005380 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-26 | $0.0005600 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-27 | $0.0005530 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-28 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-01 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-02 | $0.0005490 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-03 | $0.0005390 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-03-04 | $0.0005290 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-03-05 | $0.0005090 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-03-06 | $0.0005560 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-07 | $0.0005580 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-08 | $0.0005550 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-09 | $0.0005420 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-03-10 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-12 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-13 | $0.0005420 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-14 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-15 | $0.0005360 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-16 | $0.0005550 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-03-17 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-18 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-20 | $0.0005620 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-21 | $0.0005650 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-22 | $0.0005460 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-03-23 | $0.0005510 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-24 | $0.0005550 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-03-25 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-03-26 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-03-27 | $0.0005410 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-03-28 | $0.0005650 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-29 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-30 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-03-31 | $0.0005780 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-04-01 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-02 | $0.0005720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-04-03 | $0.0006650 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-04-04 | $0.0006500 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-04-05 | $0.0006370 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-06 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-04-07 | $0.0006700 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-04-08 | $0.0007080 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-04-09 | $0.0007300 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-04-10 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-04-11 | $0.0007150 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-12 | $0.0006660 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-04-13 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-04-14 | $0.0006630 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-15 | $0.0006800 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-04-16 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-17 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-04-18 | $0.0006730 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-19 | $0.0007040 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-04-20 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-21 | $0.0007010 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-04-22 | $0.0006860 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-04-23 | $0.0006930 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-24 | $0.0006880 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-04-25 | $0.0006690 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-04-26 | $0.0006160 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-04-27 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-28 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-04-29 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-04-30 | $0.0006320 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-05-01 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-05-02 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-05-03 | $0.0006500 | $0.0009860 | $0.0009860 | $0.0006780 |
| 2019-05-04 | $0.0009860 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-05 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-05-06 | $0.0009610 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-05-07 | $0.0010180 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-08 | $0.0009880 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-05-09 | $0.0010050 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-10 | $0.0010010 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-11 | $0.0010110 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-05-12 | $0.0011280 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-05-13 | $0.0011030 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-05-14 | $0.0011480 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-05-15 | $0.0012730 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-05-16 | $0.0014570 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-05-17 | $0.0015500 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-05-18 | $0.0014350 | $0.0012070 | $0.0013710 | $0.0012070 |
| 2019-05-19 | $0.0012070 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-20 | $0.0013460 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-05-21 | $0.0013010 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-05-22 | $0.0013150 | $0.0013220 | $0.0013220 | $0.0012560 |
| 2019-05-23 | $0.0013220 | $0.0012670 | $0.0013340 | $0.0012670 |
| 2019-05-24 | $0.0012670 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-05-25 | $0.0012880 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-05-26 | $0.0012980 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-27 | $0.0013840 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-05-28 | $0.0014030 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-29 | $0.0014010 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-30 | $0.0013910 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-05-31 | $0.0013130 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-06-01 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-06-02 | $0.0013660 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-03 | $0.0013900 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-06-04 | $0.0012880 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-06-05 | $0.0012440 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-06-06 | $0.0012700 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-06-07 | $0.0012870 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-06-08 | $0.0012880 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-06-09 | $0.0012610 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-10 | $0.0011940 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-06-11 | $0.0012790 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-06-12 | $0.0012650 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-06-13 | $0.0013570 | $0.0011400 | $0.0013160 | $0.0011380 |
| 2019-06-14 | $0.0011400 | $0.0007540 | $0.0011790 | $0.0007540 |
| 2019-06-15 | $0.0007540 | $0.0007620 | $0.0007700 | $0.0007620 |
| 2019-06-16 | $0.0007620 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-17 | $0.0007600 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-06-18 | $0.0007750 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-19 | $0.0007490 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-06-20 | $0.0007610 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-21 | $0.0007700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-06-22 | $0.0008380 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-06-23 | $0.0008760 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-06-24 | $0.0008700 | $0.0006540 | $0.0008810 | $0.0006220 |
| 2019-06-25 | $0.0006540 | $0.0006960 | $0.0006960 | $0.0006650 |
| 2019-06-26 | $0.0006960 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-06-27 | $0.0007340 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-06-28 | $0.0006470 | $0.0011880 | $0.0011880 | $0.0006810 |
| 2019-06-29 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-06-30 | $0.0012190 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-07-01 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-07-02 | $0.0011300 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-07-03 | $0.0011200 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-07-04 | $0.0011600 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-05 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-07-06 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-07-07 | $0.0011060 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-07-08 | $0.0011770 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-07-09 | $0.0012030 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-10 | $0.0011820 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-07-11 | $0.0011080 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-07-12 | $0.0010310 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-07-13 | $0.0010580 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-14 | $0.0010330 | $0.0002960 | $0.0008680 | $0.0002960 |
| 2019-07-15 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-07-16 | $0.0002990 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-17 | $0.0002600 | $0.0002490 | $0.0003000 | $0.0002490 |
| 2019-07-18 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-07-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-20 | $0.0002610 | $0.0003360 | $0.0003360 | $0.0002700 |
| 2019-07-21 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-07-22 | $0.0003310 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-23 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003120 |
| 2019-07-24 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-25 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-07-26 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-07-27 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-07-28 | $0.0003520 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-29 | $0.0003590 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-07-30 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-07-31 | $0.0003570 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-08-01 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-03 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-08-04 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-05 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-06 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-08-07 | $0.0003840 | $0.0007820 | $0.0007820 | $0.0003840 |
| 2019-08-08 | $0.0007820 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-09 | $0.0007650 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-08-10 | $0.0007280 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-08-11 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-08-12 | $0.0007490 | $0.0006340 | $0.0007310 | $0.0006340 |
| 2019-08-13 | $0.0006340 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-08-14 | $0.0006260 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-15 | $0.0005600 | $0.0003370 | $0.0005650 | $0.0003370 |
| 2019-08-16 | $0.0003370 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-08-17 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-08-18 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-08-19 | $0.0003490 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-08-20 | $0.0003620 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-08-21 | $0.0003520 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-08-22 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-08-23 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-24 | $0.0003480 | $0.0003250 | $0.0003480 | $0.0003250 |
| 2019-08-25 | $0.0003250 | $0.0003120 | $0.0003170 | $0.0003120 |
| 2019-08-26 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-27 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-08-28 | $0.0003130 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-08-29 | $0.0002890 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-30 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002810 |
| 2019-08-31 | $0.0002830 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-09-02 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-03 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003010 |
| 2019-09-04 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-09-05 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-09-06 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-09-07 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-08 | $0.0003030 | $0.0002720 | $0.0003090 | $0.0002720 |
| 2019-09-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-09-10 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-09-11 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-09-12 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-09-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-09-14 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-09-15 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-09-16 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-09-17 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-18 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-19 | $0.0003160 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-20 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-09-21 | $0.0003270 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-22 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-23 | $0.0003170 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-24 | $0.0003020 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-09-25 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-09-26 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-09-27 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-09-28 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-09-29 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-09-30 | $0.0002540 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-10-01 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-02 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-10-03 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-10-04 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-10-05 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-06 | $0.0002650 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-10-07 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-10-08 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-10-09 | $0.0002720 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-10-10 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-10-11 | $0.0002880 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-10-12 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-13 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-10-14 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-10-15 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-10-16 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-10-17 | $0.0002620 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-19 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-20 | $0.0002590 | $0.0001620 | $0.0003960 | $0.0001620 |
| 2019-10-21 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-22 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-10-23 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-10-25 | $0.0001480 | $0.0001710 | $0.0006600 | $0.0001670 |
| 2019-10-26 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-10-27 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-28 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-10-29 | $0.0001710 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-30 | $0.0001800 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-03 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001660 |
| 2019-11-04 | $0.0001800 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2019-11-05 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-06 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-07 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-09 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-10 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-12 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-13 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-14 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-15 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-11-17 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-20 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-11-21 | $0.0001610 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-22 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-11-23 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-24 | $0.0001400 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-11-25 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-11-26 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-11-27 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-28 | $0.0001410 | $0.0001530 | $0.0001530 | $0.0001390 |
| 2019-11-29 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-11-30 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-01 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-12-02 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-03 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-05 | $0.0001470 | $0.0001510 | $0.0001530 | $0.0001500 |
| 2019-12-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-07 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-08 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-09 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-10 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-12-11 | $0.0001490 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2019-12-12 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-13 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-14 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-12-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-12-16 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-12-17 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-12-18 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-12-19 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-12-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-12-21 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-12-22 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-12-23 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-12-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-12-25 | $0.0001220 | $0.0001880 | $0.0001880 | $0.0001190 |
| 2019-12-26 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-27 | $0.0001890 | $0.0002240 | $0.0002240 | $0.0001900 |
| 2019-12-28 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-29 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-12-30 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-12-31 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-01-01 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-01-02 | $0.0002310 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-03 | $0.0002250 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-01-04 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-01-05 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-01-06 | $0.0002400 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-01-07 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-08 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-01-09 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-01-10 | $0.0002440 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-01-11 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-12 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-13 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-01-14 | $0.0002540 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-15 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-16 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-01-17 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-18 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-01-19 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-20 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-21 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-22 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-01-23 | $0.0002970 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-24 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-25 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-26 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-01-27 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-01-28 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-29 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-30 | $0.0003070 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-31 | $0.0003260 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-02-01 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-02-02 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-03 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-02-04 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-02-05 | $0.0003340 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-02-06 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-02-07 | $0.0003770 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-02-08 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-02-09 | $0.0003950 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-02-10 | $0.0004050 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-02-11 | $0.0003950 | $0.0001450 | $0.0004210 | $0.0001450 |
| 2020-02-12 | $0.0001450 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-02-13 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-02-14 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-15 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-02-16 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-02-17 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-02-18 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-02-19 | $0.0001730 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-02-20 | $0.0001580 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2020-02-21 | $0.0001180 | $0.0000530 | $0.0001220 | $0.0000530 |
| 2020-02-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-02-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-02-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
Markets
Shekel Crypto Market
| Pair | Exchange |
|---|---|
| JEW/BTC | stocksexchange |
| JEW/BCH | tradesatoshi |
| JEW/BTC | tradesatoshi |
| JEW/DOGE | tradesatoshi |
| JEW/ETH | tradesatoshi |
| JEW/LTC | tradesatoshi |
| JEW/USDT | tradesatoshi |
Description
Shekel Crypto ICO Description
Shekel is a PoS cryptocurrency based on the Quark algorithm.
Technology
Shekel Crypto Technology
Sorry, detailed technology about Shekel is not currently available
Features
Shekel Crypto Features
Sorry, detailed features about Shekel is not currently available
Shekel News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer