Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-12 | $0.2296000 | $0.2112000 | $0.2185000 | $0.2078000 |
2018-06-13 | $0.2111000 | $0.1963000 | $0.2108000 | $0.1884000 |
2018-06-14 | $0.1963000 | $0.1968000 | $0.2066000 | $0.1933000 |
2018-06-15 | $0.1968000 | $0.2171000 | $0.2312000 | $0.1849000 |
2018-06-16 | $0.2171000 | $0.2146000 | $0.2207000 | $0.1888000 |
2018-06-17 | $0.2146000 | $0.2454000 | $0.2993000 | $0.1971000 |
2018-06-18 | $0.2454000 | $0.2686000 | $0.3088000 | $0.2081000 |
2018-06-19 | $0.2686000 | $0.2422000 | $0.2963000 | $0.2124000 |
2018-06-20 | $0.2422000 | $0.2206000 | $0.2629000 | $0.2152000 |
2018-06-21 | $0.2206000 | $0.2539000 | $0.2735000 | $0.2145000 |
2018-06-22 | $0.2539000 | $0.2333000 | $0.2632000 | $0.2182000 |
2018-06-23 | $0.2333000 | $0.2117000 | $0.2378000 | $0.1961000 |
2018-06-24 | $0.2117000 | $0.1961000 | $0.2254000 | $0.1960000 |
2018-06-25 | $0.1961000 | $0.2201000 | $0.2273000 | $0.1985000 |
2018-06-26 | $0.2201000 | $0.2005000 | $0.2141000 | $0.1966000 |
2018-06-27 | $0.2006000 | $0.1968000 | $0.2026000 | $0.1968000 |
2018-06-28 | $0.1968000 | $0.1825000 | $0.1935000 | $0.1825000 |
2018-06-29 | $0.1825000 | $0.1910000 | $0.1962000 | $0.1910000 |
2018-06-30 | $0.1910000 | $0.1867000 | $0.2063000 | $0.1867000 |
2018-07-01 | $0.1867000 | $0.1810000 | $0.1884000 | $0.1810000 |
2018-07-02 | $0.1811000 | $0.1890000 | $0.2009000 | $0.1889000 |
2018-07-03 | $0.2023000 | $0.1906000 | $0.1990000 | $0.1892000 |
2018-07-04 | $0.1906000 | $0.1896000 | $0.2146000 | $0.1896000 |
2018-07-05 | $0.1896000 | $0.1880000 | $0.1941000 | $0.1880000 |
2018-07-06 | $0.1880000 | $0.1886000 | $0.1900000 | $0.1886000 |
2018-07-07 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1860000 |
2018-07-08 | $0.1963000 | $0.1659000 | $0.1948000 | $0.1659000 |
2018-07-09 | $0.1659000 | $0.1649000 | $0.1677000 | $0.1649000 |
2018-07-10 | $0.1649000 | $0.1462000 | $0.1560000 | $0.1462000 |
2018-07-11 | $0.1462000 | $0.1382000 | $0.1517000 | $0.1379000 |
2018-07-12 | $0.1382000 | $0.1539000 | $0.1739000 | $0.0744 |
2018-07-13 | $0.1539000 | $0.1643000 | $0.1726000 | $0.1309000 |
2018-07-14 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1553000 |
2018-07-15 | $0.1654000 | $0.1678000 | $0.1680000 | $0.1576000 |
2018-07-16 | $0.1678000 | $0.1734000 | $0.1857000 | $0.1483000 |
2018-07-17 | $0.1734000 | $0.1899000 | $0.1904000 | $0.1841000 |
2018-07-18 | $0.1899000 | $0.1913000 | $0.1943000 | $0.1698000 |
2018-07-19 | $0.1913000 | $0.1802000 | $0.1938000 | $0.1772000 |
2018-07-20 | $0.1802000 | $0.1447000 | $0.1767000 | $0.1205000 |
2018-07-21 | $0.1447000 | $0.1443000 | $0.1466000 | $0.1371000 |
2018-07-22 | $0.1443000 | $0.1461000 | $0.1461000 | $0.1371000 |
2018-07-23 | $0.1461000 | $0.1618000 | $0.1621000 | $0.1390000 |
2018-07-24 | $0.1618000 | $0.1725000 | $0.1787000 | $0.1622000 |
2018-07-25 | $0.1724000 | $0.1659000 | $0.1735000 | $0.1635000 |
2018-07-26 | $0.1659000 | $0.1647000 | $0.1682000 | $0.1595000 |
2018-07-27 | $0.1647000 | $0.1740000 | $0.1740000 | $0.1663000 |
2018-07-28 | $0.1740000 | $0.1769000 | $0.1788000 | $0.1713000 |
2018-07-29 | $0.1769000 | $0.1803000 | $0.1804000 | $0.1753000 |
2018-07-30 | $0.1803000 | $0.1782000 | $0.1794000 | $0.1752000 |
2018-07-31 | $0.1782000 | $0.1658000 | $0.1692000 | $0.1658000 |
2018-08-01 | $0.1659000 | $0.1421000 | $0.1632000 | $0.1408000 |
2018-08-02 | $0.1421000 | $0.1345000 | $0.1408000 | $0.1297000 |
2018-08-03 | $0.1345000 | $0.1299000 | $0.1323000 | $0.1218000 |
2018-08-04 | $0.1299000 | $0.1399000 | $0.1399000 | $0.1229000 |
2018-08-05 | $0.1399000 | $0.1327000 | $0.1404000 | $0.1327000 |
2018-08-06 | $0.1328000 | $0.1222000 | $0.1342000 | $0.1222000 |
2018-08-07 | $0.1222000 | $0.1183000 | $0.1183000 | $0.1183000 |
2018-08-08 | $0.1183000 | $0.1123000 | $0.1164000 | $0.1106000 |
2018-08-09 | $0.1123000 | $0.1244000 | $0.1381000 | $0.1112000 |
2018-08-10 | $0.1244000 | $0.1181000 | $0.1184000 | $0.1064000 |
2018-08-11 | $0.1181000 | $0.1081000 | $0.1370000 | $0.1081000 |
2018-08-12 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
2018-08-13 | $0.1095000 | $0.0910 | $0.1085000 | $0.0770 |
2018-08-14 | $0.0910 | $0.0963 | $0.0963 | $0.0901 |
2018-08-15 | $0.0963 | $0.0720 | $0.0974 | $0.0720 |
2018-08-16 | $0.0720 | $0.0867 | $0.0867 | $0.0725 |
2018-08-17 | $0.0867 | $0.1022000 | $0.1022000 | $0.0903 |
2018-08-18 | $0.1022000 | $0.0967 | $0.0992900 | $0.0897 |
2018-08-19 | $0.0967 | $0.1328000 | $0.1535000 | $0.0919 |
2018-08-20 | $0.1328000 | $0.1244000 | $0.1480000 | $0.1170000 |
2018-08-21 | $0.1244000 | $0.1220000 | $0.1288000 | $0.1219000 |
2018-08-22 | $0.1220000 | $0.1033000 | $0.1196000 | $0.1033000 |
2018-08-23 | $0.1033000 | $0.1123000 | $0.1168000 | $0.0889 |
2018-08-24 | $0.1123000 | $0.1125000 | $0.1152000 | $0.0793 |
2018-08-25 | $0.1125000 | $0.1087000 | $0.1132000 | $0.1087000 |
2018-08-26 | $0.1087000 | $0.1009000 | $0.1082000 | $0.1001000 |
2018-08-27 | $0.1009000 | $0.1030000 | $0.1038000 | $0.1030000 |
2018-08-28 | $0.1030000 | $0.1057000 | $0.1057000 | $0.1057000 |
2018-08-29 | $0.1057000 | $0.1051000 | $0.1051000 | $0.1051000 |
2018-08-30 | $0.1051000 | $0.1044000 | $0.1187000 | $0.1043000 |
2018-08-31 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
2018-09-01 | $0.1048000 | $0.1215000 | $0.1215000 | $0.1074000 |
2018-09-02 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
2018-09-03 | $0.1231000 | $0.1226000 | $0.1226000 | $0.1226000 |
2018-09-04 | $0.1226000 | $0.1243000 | $0.1736000 | $0.1243000 |
2018-09-05 | $0.1243000 | $0.1133000 | $0.1133000 | $0.1131000 |
2018-09-06 | $0.1133000 | $0.1147000 | $0.1389000 | $0.1101000 |
2018-09-07 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
2018-09-08 | $0.1129000 | $0.0941 | $0.1092000 | $0.0941 |
2018-09-09 | $0.0941 | $0.0948 | $0.0949 | $0.0948 |
2018-09-10 | $0.0948 | $0.0710 | $0.0959 | $0.0639 |
2018-09-11 | $0.0710 | $0.0911 | $0.1017000 | $0.0706 |
2018-09-12 | $0.0911 | $0.1024000 | $0.1024000 | $0.0917 |
2018-09-13 | $0.1024000 | $0.1146000 | $0.1364000 | $0.0939 |
2018-09-14 | $0.1146000 | $0.1044000 | $0.1145000 | $0.1044000 |
2018-09-15 | $0.1044000 | $0.1211000 | $0.1211000 | $0.1050000 |
2018-09-16 | $0.1211000 | $0.0983 | $0.1208000 | $0.0983 |
2018-09-17 | $0.0983 | $0.0996200 | $0.0996200 | $0.0947 |
2018-09-18 | $0.0996200 | $0.0944 | $0.1010000 | $0.0944 |
2018-09-19 | $0.0944 | $0.1198000 | $0.1217000 | $0.0952 |
2018-09-20 | $0.1198000 | $0.1134000 | $0.1218000 | $0.1134000 |
2018-09-21 | $0.1134000 | $0.1279000 | $0.1279000 | $0.1179000 |
2018-09-22 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
2018-09-23 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
2018-09-24 | $0.1267000 | $0.1245000 | $0.1245000 | $0.1245000 |
2018-09-25 | $0.1245000 | $0.1217000 | $0.1217000 | $0.1217000 |
2018-09-26 | $0.1217000 | $0.1046000 | $0.1221000 | $0.1046000 |
2018-09-27 | $0.1046000 | $0.1082000 | $0.1082000 | $0.1082000 |
2018-09-28 | $0.1082000 | $0.1253000 | $0.1253000 | $0.1074000 |
2018-09-29 | $0.1253000 | $0.1247000 | $0.1247000 | $0.1247000 |
2018-09-30 | $0.1247000 | $0.1251000 | $0.1251000 | $0.1251000 |
2018-10-01 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
2018-10-02 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
2018-10-03 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
2018-10-04 | $0.1226000 | $0.1242000 | $0.1242000 | $0.1242000 |
2018-10-05 | $0.1242000 | $0.1252000 | $0.1252000 | $0.1252000 |
2018-10-06 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
2018-10-07 | $0.1244000 | $0.0986 | $0.1246000 | $0.0986 |
2018-10-08 | $0.0986 | $0.0993500 | $0.0993500 | $0.0993500 |
2018-10-09 | $0.0993500 | $0.0990800 | $0.0990800 | $0.0990800 |
2018-10-10 | $0.0990800 | $0.0983 | $0.0983 | $0.0983 |
2018-10-11 | $0.0983 | $0.0928 | $0.0928 | $0.0928 |
2018-10-12 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
2018-10-13 | $0.0934 | $0.0936 | $0.0936 | $0.0936 |
2018-10-14 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
2018-10-15 | $0.0938 | $0.0960 | $0.0988 | $0.0960 |
2018-10-16 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
2018-10-17 | $0.0955 | $0.0989 | $0.1101000 | $0.0954 |
2018-10-18 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
2018-10-19 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
2018-10-20 | $0.0973 | $0.0976 | $0.1016000 | $0.0976 |
2018-10-21 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
2018-10-22 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
2018-10-23 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
2018-10-24 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
2018-10-25 | $0.0974 | $0.0977 | $0.0977 | $0.0972 |
2018-10-26 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
2018-10-27 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
2018-10-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
2018-10-29 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
2018-10-30 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
2018-10-31 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
2018-11-01 | $0.0959 | $0.0960 | $0.0965 | $0.0960 |
2018-11-02 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
2018-11-03 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
2018-11-04 | $0.0959 | $0.0942 | $0.0973 | $0.0942 |
2018-11-05 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
2018-11-06 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
2018-11-07 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
2018-11-08 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
2018-11-09 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
2018-11-10 | $0.0929 | $0.0960 | $0.0960 | $0.0932 |
2018-11-11 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
2018-11-12 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
2018-11-13 | $0.0956 | $0.1021000 | $0.1079000 | $0.0951 |
2018-11-14 | $0.1021000 | $0.0865 | $0.0924 | $0.0865 |
2018-11-15 | $0.0865 | $0.0783 | $0.0871 | $0.0691 |
2018-11-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
2018-11-17 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
2018-11-18 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
2018-11-19 | $0.0779 | $0.0667 | $0.0667 | $0.0667 |
2018-11-20 | $0.0667 | $0.0557 | $0.0616 | $0.0557 |
2018-11-21 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
2018-11-22 | $0.0576 | $0.0542 | $0.0542 | $0.0542 |
2018-11-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
2018-11-24 | $0.0545 | $0.0483300 | $0.0483300 | $0.0483300 |
2018-11-25 | $0.0483300 | $0.0502 | $0.0502 | $0.0502 |
2018-11-26 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
2018-11-27 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
2018-11-28 | $0.0479400 | $0.0535 | $0.0535 | $0.0535 |
2018-11-29 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2018-11-30 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
2018-12-01 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
2018-12-02 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
2018-12-03 | $0.0520 | $0.0468100 | $0.0485500 | $0.0468100 |
2018-12-04 | $0.0468100 | $0.0020140 | $0.0477400 | $0.0020140 |
2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
2018-12-06 | $0.0019060 | $0.0401800 | $0.0420700 | $0.0017770 |
2018-12-07 | $0.0401800 | $0.0471700 | $0.0471700 | $0.0368400 |
2018-12-08 | $0.0471700 | $0.0477300 | $0.0477300 | $0.0477300 |
2018-12-09 | $0.0477300 | $0.0495500 | $0.0495500 | $0.0495500 |
2018-12-10 | $0.0495500 | $0.0018030 | $0.0478100 | $0.0018030 |
2018-12-11 | $0.0018030 | $0.0370400 | $0.0370400 | $0.0017690 |
2018-12-12 | $0.0370400 | $0.0379600 | $0.0379600 | $0.0379600 |
2018-12-13 | $0.0379600 | $0.0359900 | $0.0359900 | $0.0359900 |
2018-12-14 | $0.0359900 | $0.0446200 | $0.0446200 | $0.0352300 |
2018-12-15 | $0.0446200 | $0.0445800 | $0.0445800 | $0.0445800 |
2018-12-16 | $0.0445800 | $0.0448900 | $0.0448900 | $0.0448900 |
2018-12-17 | $0.0448900 | $0.0489300 | $0.0489300 | $0.0489300 |
2018-12-18 | $0.0489300 | $0.0512 | $0.0512 | $0.0512 |
2018-12-19 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
2018-12-20 | $0.0515 | $0.0559 | $0.0744 | $0.0554 |
2018-12-21 | $0.0559 | $0.0527 | $0.0527 | $0.0527 |
2018-12-22 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
2018-12-23 | $0.0547 | $0.0616 | $0.0616 | $0.0541 |
2018-12-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
2018-12-25 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
2018-12-26 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
2018-12-27 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
2018-12-28 | $0.0560 | $0.0607 | $0.0607 | $0.0607 |
2018-12-29 | $0.0607 | $0.0601 | $0.0601 | $0.0584 |
2018-12-30 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
2018-12-31 | $0.0616 | $0.0593 | $0.0593 | $0.0593 |
2019-01-01 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
2019-01-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
2019-01-03 | $0.0627 | $0.0691 | $0.0691 | $0.0607 |
2019-01-04 | $0.0691 | $0.0687 | $0.0697 | $0.0687 |
2019-01-05 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
2019-01-06 | $0.0684 | $0.0728 | $0.0728 | $0.0728 |
2019-01-07 | $0.0728 | $0.0718 | $0.0719 | $0.0718 |
2019-01-08 | $0.0718 | $0.0644 | $0.0716 | $0.0644 |
2019-01-09 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
2019-01-10 | $0.0645 | $0.0584 | $0.0584 | $0.0584 |
2019-01-11 | $0.0584 | $0.0505 | $0.0585 | $0.0505 |
2019-01-12 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
2019-01-13 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
2019-01-14 | $0.0488300 | $0.0509 | $0.0509 | $0.0509 |
2019-01-15 | $0.0509 | $0.0497900 | $0.0497900 | $0.0497900 |
2019-01-16 | $0.0497900 | $0.0501 | $0.0501 | $0.0501 |
2019-01-17 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
2019-01-18 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
2019-01-19 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
2019-01-20 | $0.0513 | $0.0490600 | $0.0490600 | $0.0490600 |
2019-01-21 | $0.0490600 | $0.0491100 | $0.0491100 | $0.0491100 |
2019-01-22 | $0.0491100 | $0.0495300 | $0.0495300 | $0.0495300 |
2019-01-23 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
2019-01-24 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
2019-01-25 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
2019-01-26 | $0.0492600 | $0.0494500 | $0.0494500 | $0.0494500 |
2019-01-27 | $0.0494500 | $0.0490200 | $0.0490200 | $0.0490200 |
2019-01-28 | $0.0490200 | $0.0474800 | $0.0474800 | $0.0474800 |
2019-01-29 | $0.0474800 | $0.0470000 | $0.0470000 | $0.0470000 |
2019-01-30 | $0.0470000 | $0.0476700 | $0.0476700 | $0.0476700 |
2019-01-31 | $0.0476700 | $0.0472200 | $0.0472200 | $0.0472200 |
2019-02-01 | $0.0472200 | $0.0476000 | $0.0476000 | $0.0476000 |
2019-02-02 | $0.0476000 | $0.0482400 | $0.0482400 | $0.0482400 |
2019-02-03 | $0.0482400 | $0.0474300 | $0.0474300 | $0.0474300 |
2019-02-04 | $0.0474300 | $0.0471800 | $0.0471800 | $0.0471800 |
2019-02-05 | $0.0471800 | $0.0474100 | $0.0474100 | $0.0474100 |
2019-02-06 | $0.0474100 | $0.0466800 | $0.0466800 | $0.0466800 |
2019-02-07 | $0.0466800 | $0.0464100 | $0.0464100 | $0.0464100 |
2019-02-08 | $0.0464100 | $0.0503 | $0.0503 | $0.0503 |
2019-02-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2019-02-10 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
2019-02-11 | $0.0507 | $0.0496600 | $0.0496600 | $0.0496600 |
2019-02-12 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
2019-02-13 | $0.0497400 | $0.0495800 | $0.0495800 | $0.0495800 |
2019-02-14 | $0.0495800 | $0.0493400 | $0.0493400 | $0.0493400 |
2019-02-15 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0494100 |
2019-02-16 | $0.0494100 | $0.0497400 | $0.0497400 | $0.0497400 |
2019-02-17 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
2019-02-18 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
2019-02-19 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
2019-02-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
2019-02-21 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
2019-02-22 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
2019-02-23 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
2019-02-24 | $0.0571 | $0.0519 | $0.0519 | $0.0519 |
2019-02-25 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
2019-02-26 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
2019-02-27 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
2019-02-28 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
2019-03-01 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
2019-03-02 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
2019-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
2019-03-04 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
2019-03-05 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
2019-03-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2019-03-07 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
2019-03-08 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
2019-03-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
2019-03-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
2019-03-11 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
2019-03-12 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
2019-03-13 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
2019-03-14 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
2019-03-15 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
2019-03-16 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
2019-03-17 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
2019-03-18 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
2019-03-19 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
2019-03-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
2019-03-21 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
2019-03-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
2019-03-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
2019-03-24 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
2019-03-25 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
2019-03-26 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
2019-03-27 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
2019-03-28 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
2019-03-29 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
2019-03-30 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
2019-03-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
2019-04-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
2019-04-02 | $0.0571 | $0.0675 | $0.0675 | $0.0675 |
2019-04-03 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
2019-04-04 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
2019-04-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
2019-04-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
2019-04-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
2019-04-08 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
2019-04-09 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
2019-04-10 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
2019-04-11 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
2019-04-12 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
2019-04-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
2019-04-14 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
2019-04-15 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
2019-04-16 | $0.0693 | $0.0717 | $0.0717 | $0.0717 |
2019-04-17 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
2019-04-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
2019-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
2019-04-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
2019-04-21 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
2019-04-22 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
2019-04-23 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
2019-04-24 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
2019-04-25 | $0.0750 | $0.0710 | $0.0710 | $0.0710 |
2019-04-26 | $0.0710 | $0.0720 | $0.0720 | $0.0720 |
2019-04-27 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
2019-04-28 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
2019-04-29 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
2019-04-30 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
2019-05-01 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
2019-05-02 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
2019-05-03 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
2019-05-04 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
2019-05-05 | $0.0803 | $0.0797 | $0.0797 | $0.0797 |
2019-05-06 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
2019-05-07 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
2019-05-08 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
2019-05-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
2019-05-10 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
2019-05-11 | $0.0874 | $0.0989 | $0.0989 | $0.0989 |
2019-05-12 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
2019-05-13 | $0.0959 | $0.1073000 | $0.1073000 | $0.1073000 |
2019-05-14 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
2019-05-15 | $0.1097000 | $0.1125000 | $0.1125000 | $0.1125000 |
2019-05-16 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
2019-05-17 | $0.1083000 | $0.1014000 | $0.1014000 | $0.1014000 |
2019-05-18 | $0.1014000 | $0.0999100 | $0.0999100 | $0.0999100 |
2019-05-19 | $0.0999100 | $0.1127000 | $0.1127000 | $0.1127000 |
2019-05-20 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
2019-05-21 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
2019-05-22 | $0.1093000 | $0.1049000 | $0.1049000 | $0.1049000 |
2019-05-23 | $0.1049000 | $0.1083000 | $0.1083000 | $0.1083000 |
2019-05-24 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
2019-05-25 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
2019-05-26 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1200000 |
2019-05-27 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1208000 |
2019-05-28 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
2019-05-29 | $0.1199000 | $0.1191000 | $0.1191000 | $0.1191000 |
2019-05-30 | $0.1191000 | $0.1138000 | $0.1138000 | $0.1138000 |
2019-05-31 | $0.1138000 | $0.1176000 | $0.1176000 | $0.1176000 |
2019-06-01 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
2019-06-02 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
2019-06-03 | $0.1201000 | $0.1116000 | $0.1116000 | $0.1116000 |
2019-06-04 | $0.1116000 | $0.1056000 | $0.1056000 | $0.1056000 |
2019-06-05 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
2019-06-06 | $0.1071000 | $0.1074000 | $0.1074000 | $0.1074000 |
2019-06-07 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
2019-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
2019-06-09 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
2019-06-10 | $0.1051000 | $0.1103000 | $0.1103000 | $0.1103000 |
2019-06-11 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
2019-06-12 | $0.1089000 | $0.1124000 | $0.1124000 | $0.1124000 |
2019-06-13 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
2019-06-14 | $0.1132000 | $0.1195000 | $0.1195000 | $0.1195000 |
2019-06-15 | $0.1195000 | $0.1217000 | $0.1217000 | $0.1217000 |
2019-06-16 | $0.1217000 | $0.1235000 | $0.1235000 | $0.1235000 |
2019-06-17 | $0.1235000 | $0.1284000 | $0.1284000 | $0.1284000 |
2019-06-18 | $0.1284000 | $0.1249000 | $0.1249000 | $0.1249000 |
2019-06-19 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
2019-06-20 | $0.1276000 | $0.1311000 | $0.1311000 | $0.1311000 |
2019-06-21 | $0.1311000 | $0.1405000 | $0.1405000 | $0.1405000 |
2019-06-22 | $0.1405000 | $0.1470000 | $0.1470000 | $0.1470000 |
2019-06-23 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
2019-06-24 | $0.1493000 | $0.1517000 | $0.1517000 | $0.1517000 |
2019-06-25 | $0.1517000 | $0.1614000 | $0.1614000 | $0.1614000 |
2019-06-26 | $0.1614000 | $0.1776000 | $0.1776000 | $0.1776000 |
2019-06-27 | $0.1776000 | $0.1534000 | $0.1534000 | $0.1534000 |
2019-06-28 | $0.1534000 | $0.1699000 | $0.1699000 | $0.1699000 |
2019-06-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
2019-06-30 | $0.1634000 | $0.1481000 | $0.1481000 | $0.1481000 |
2019-07-01 | $0.1481000 | $0.1456000 | $0.1456000 | $0.1456000 |
2019-07-02 | $0.1456000 | $0.1491000 | $0.1491000 | $0.1491000 |
2019-07-03 | $0.1491000 | $0.1647000 | $0.1647000 | $0.1647000 |
2019-07-04 | $0.1647000 | $0.1534000 | $0.1534000 | $0.1534000 |
2019-07-05 | $0.1534000 | $0.1512000 | $0.1512000 | $0.1512000 |
2019-07-06 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
2019-07-07 | $0.1547000 | $0.1578000 | $0.1578000 | $0.1578000 |
2019-07-08 | $0.1578000 | $0.1691000 | $0.1691000 | $0.1691000 |
2019-07-09 | $0.1691000 | $0.1728000 | $0.1728000 | $0.1728000 |
2019-07-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
2019-07-11 | $0.1664000 | $0.1560000 | $0.1560000 | $0.1560000 |
2019-07-12 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1622000 |
2019-07-13 | $0.1622000 | $0.1563000 | $0.1563000 | $0.1563000 |
2019-07-14 | $0.1563000 | $0.1403000 | $0.1403000 | $0.1403000 |
2019-07-15 | $0.1403000 | $0.1492000 | $0.1492000 | $0.1492000 |
2019-07-16 | $0.1492000 | $0.1296000 | $0.1296000 | $0.1296000 |
2019-07-17 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1333000 |
2019-07-18 | $0.1333000 | $0.1463000 | $0.1463000 | $0.1463000 |
2019-07-19 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
2019-07-20 | $0.1448000 | $0.1479000 | $0.1479000 | $0.1479000 |
2019-07-21 | $0.1479000 | $0.1456000 | $0.1456000 | $0.1456000 |
2019-07-22 | $0.1456000 | $0.1420000 | $0.1420000 | $0.1420000 |
2019-07-23 | $0.1420000 | $0.1355000 | $0.1355000 | $0.1355000 |
2019-07-24 | $0.1355000 | $0.1344000 | $0.1344000 | $0.1344000 |
2019-07-25 | $0.1344000 | $0.1359000 | $0.1359000 | $0.1359000 |
2019-07-26 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
2019-07-27 | $0.1354000 | $0.1303000 | $0.1303000 | $0.1303000 |
2019-07-28 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
2019-07-29 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
2019-07-30 | $0.1307000 | $0.1319000 | $0.1319000 | $0.1319000 |
2019-07-31 | $0.1319000 | $0.1387000 | $0.1387000 | $0.1387000 |
2019-08-01 | $0.1387000 | $0.1431000 | $0.1431000 | $0.1431000 |
2019-08-02 | $0.1431000 | $0.1448000 | $0.1448000 | $0.1448000 |
2019-08-03 | $0.1448000 | $0.1488000 | $0.1488000 | $0.1488000 |
2019-08-04 | $0.1488000 | $0.1510000 | $0.1510000 | $0.1510000 |
2019-08-05 | $0.1510000 | $0.1624000 | $0.1624000 | $0.1624000 |
2019-08-06 | $0.1624000 | $0.1577000 | $0.1577000 | $0.1577000 |
2019-08-07 | $0.1577000 | $0.1646000 | $0.1646000 | $0.1646000 |
2019-08-08 | $0.1646000 | $0.1648000 | $0.1648000 | $0.1648000 |
2019-08-09 | $0.1648000 | $0.1631000 | $0.1631000 | $0.1631000 |
2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
2019-08-11 | $0.1553000 | $0.1588000 | $0.1588000 | $0.1588000 |
2019-08-12 | $0.1588000 | $0.1566000 | $0.1566000 | $0.1566000 |
2019-08-13 | $0.1566000 | $0.1495000 | $0.1495000 | $0.1495000 |
2019-08-14 | $0.1495000 | $0.1379000 | $0.1379000 | $0.1379000 |
2019-08-15 | $0.1379000 | $0.1417000 | $0.1417000 | $0.1417000 |
2019-08-16 | $0.1417000 | $0.1425000 | $0.1425000 | $0.1425000 |
2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
2019-08-18 | $0.1405000 | $0.1420000 | $0.1420000 | $0.1420000 |
2019-08-19 | $0.1420000 | $0.1502000 | $0.1502000 | $0.1502000 |
2019-08-20 | $0.1502000 | $0.1481000 | $0.1481000 | $0.1481000 |
2019-08-21 | $0.1481000 | $0.1393000 | $0.1393000 | $0.1393000 |
2019-08-22 | $0.1393000 | $0.1389000 | $0.1389000 | $0.1389000 |
2019-08-23 | $0.1389000 | $0.1431000 | $0.1431000 | $0.1431000 |
2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
2019-08-25 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
2019-08-26 | $0.1394000 | $0.1425000 | $0.1425000 | $0.1425000 |
2019-08-27 | $0.1425000 | $0.1399000 | $0.1399000 | $0.1399000 |
2019-08-28 | $0.1399000 | $0.1337000 | $0.1337000 | $0.1337000 |
2019-08-29 | $0.1337000 | $0.1305000 | $0.1305000 | $0.1305000 |
2019-08-30 | $0.1305000 | $0.1318000 | $0.1318000 | $0.1318000 |
2019-08-31 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
2019-09-01 | $0.1323000 | $0.1343000 | $0.1343000 | $0.1343000 |
2019-09-02 | $0.1343000 | $0.1428000 | $0.1428000 | $0.1428000 |
2019-09-03 | $0.1428000 | $0.1461000 | $0.1461000 | $0.1461000 |
2019-09-04 | $0.1461000 | $0.1455000 | $0.1455000 | $0.1455000 |
2019-09-05 | $0.1455000 | $0.1451000 | $0.1451000 | $0.1451000 |
2019-09-06 | $0.1451000 | $0.1418000 | $0.1418000 | $0.1418000 |
2019-09-07 | $0.1418000 | $0.1443000 | $0.1443000 | $0.1443000 |
2019-09-08 | $0.1443000 | $0.1433000 | $0.1433000 | $0.1433000 |
2019-09-09 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
2019-09-10 | $0.1418000 | $0.1390000 | $0.1390000 | $0.1390000 |
2019-09-11 | $0.1390000 | $0.1398000 | $0.1398000 | $0.1398000 |
2019-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
2019-09-13 | $0.1434000 | $0.1426000 | $0.1426000 | $0.1426000 |
2019-09-14 | $0.1426000 | $0.1425000 | $0.1425000 | $0.1425000 |
2019-09-15 | $0.1425000 | $0.1418000 | $0.1418000 | $0.1418000 |
2019-09-16 | $0.1418000 | $0.1412000 | $0.1412000 | $0.1412000 |
2019-09-17 | $0.1412000 | $0.1402000 | $0.1402000 | $0.1402000 |
2019-09-18 | $0.1402000 | $0.1397000 | $0.1397000 | $0.1397000 |
2019-09-19 | $0.1397000 | $0.1414000 | $0.1414000 | $0.1414000 |
2019-09-20 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
2019-09-21 | $0.1399000 | $0.1373000 | $0.1373000 | $0.1373000 |
2019-09-22 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1380000 |
2019-09-23 | $0.1380000 | $0.1333000 | $0.1333000 | $0.1333000 |
2019-09-24 | $0.1333000 | $0.1175000 | $0.1175000 | $0.1175000 |
2019-09-25 | $0.1175000 | $0.1161000 | $0.1161000 | $0.1161000 |
2019-09-26 | $0.1161000 | $0.1110000 | $0.1110000 | $0.1110000 |
2019-09-27 | $0.1110000 | $0.1128000 | $0.1128000 | $0.1128000 |
2019-09-28 | $0.1128000 | $0.1131000 | $0.1131000 | $0.1131000 |
2019-09-29 | $0.1131000 | $0.1109000 | $0.1109000 | $0.1109000 |
2019-09-30 | $0.1109000 | $0.1143000 | $0.1143000 | $0.1143000 |
2019-10-01 | $0.1143000 | $0.1145000 | $0.1145000 | $0.1145000 |
2019-10-02 | $0.1145000 | $0.1154000 | $0.1154000 | $0.1154000 |
2019-10-03 | $0.1154000 | $0.1134000 | $0.1134000 | $0.1134000 |
2019-10-04 | $0.1134000 | $0.1123000 | $0.1123000 | $0.1123000 |
2019-10-05 | $0.1123000 | $0.1124000 | $0.1124000 | $0.1124000 |
2019-10-06 | $0.1124000 | $0.1082000 | $0.1082000 | $0.1082000 |
2019-10-07 | $0.1082000 | $0.1130000 | $0.1130000 | $0.1130000 |
2019-10-08 | $0.1130000 | $0.1126000 | $0.1126000 | $0.1126000 |
2019-10-09 | $0.1126000 | $0.1182000 | $0.1182000 | $0.1182000 |
2019-10-10 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
2019-10-11 | $0.1182000 | $0.1138000 | $0.1138000 | $0.1138000 |
2019-10-12 | $0.1138000 | $0.1144000 | $0.1144000 | $0.1144000 |
2019-10-13 | $0.1144000 | $0.1141000 | $0.1141000 | $0.1141000 |
2019-10-14 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
2019-10-15 | $0.1150000 | $0.1124000 | $0.1124000 | $0.1124000 |
2019-10-16 | $0.1124000 | $0.1102000 | $0.1102000 | $0.1102000 |
2019-10-17 | $0.1102000 | $0.1111000 | $0.1111000 | $0.1111000 |
2019-10-18 | $0.1111000 | $0.1096000 | $0.1096000 | $0.1096000 |
2019-10-19 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
2019-10-20 | $0.1096000 | $0.1134000 | $0.1134000 | $0.1134000 |
2019-10-21 | $0.1134000 | $0.1131000 | $0.1131000 | $0.1131000 |
2019-10-22 | $0.1131000 | $0.1105000 | $0.1105000 | $0.1105000 |
2019-10-23 | $0.1105000 | $0.1028000 | $0.1028000 | $0.1028000 |
2019-10-24 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
2019-10-25 | $0.1024000 | $0.1192000 | $0.1192000 | $0.1192000 |
2019-10-26 | $0.1192000 | $0.1273000 | $0.1273000 | $0.1273000 |
2019-10-27 | $0.1273000 | $0.1313000 | $0.1313000 | $0.1313000 |
2019-10-28 | $0.1313000 | $0.1268000 | $0.1268000 | $0.1268000 |
2019-10-29 | $0.1268000 | $0.1297000 | $0.1297000 | $0.1297000 |
2019-10-30 | $0.1297000 | $0.1261000 | $0.1261000 | $0.1261000 |
2019-10-31 | $0.1261000 | $0.1259000 | $0.1259000 | $0.1259000 |
2019-11-01 | $0.1259000 | $0.1273000 | $0.1273000 | $0.1273000 |
2019-11-02 | $0.1273000 | $0.1280000 | $0.1280000 | $0.1280000 |
2019-11-03 | $0.1280000 | $0.1268000 | $0.1268000 | $0.1268000 |
2019-11-04 | $0.1268000 | $0.1295000 | $0.1295000 | $0.1295000 |
2019-11-05 | $0.1295000 | $0.1282000 | $0.1282000 | $0.1282000 |
2019-11-06 | $0.1282000 | $0.1285000 | $0.1285000 | $0.1285000 |
2019-11-07 | $0.1285000 | $0.1266000 | $0.1266000 | $0.1266000 |
2019-11-08 | $0.1266000 | $0.1206000 | $0.1206000 | $0.1206000 |
2019-11-09 | $0.1206000 | $0.1213000 | $0.1213000 | $0.1213000 |
2019-11-10 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
2019-11-11 | $0.1244000 | $0.1200000 | $0.1200000 | $0.1200000 |
2019-11-12 | $0.1200000 | $0.1212000 | $0.1212000 | $0.1212000 |
2019-11-13 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
2019-11-14 | $0.1206000 | $0.1188000 | $0.1188000 | $0.1188000 |
2019-11-15 | $0.1188000 | $0.1164000 | $0.1164000 | $0.1164000 |
2019-11-16 | $0.1164000 | $0.1169000 | $0.1169000 | $0.1169000 |
2019-11-17 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1171000 |
2019-11-18 | $0.1171000 | $0.1126000 | $0.1126000 | $0.1126000 |
2019-11-19 | $0.1126000 | $0.1118000 | $0.1118000 | $0.1118000 |
2019-11-20 | $0.1118000 | $0.1113000 | $0.1113000 | $0.1113000 |
2019-11-21 | $0.1113000 | $0.1049000 | $0.1049000 | $0.1049000 |
2019-11-22 | $0.1049000 | $0.1003000 | $0.1003000 | $0.1003000 |
2019-11-23 | $0.1003000 | $0.1009000 | $0.1009000 | $0.1009000 |
2019-11-24 | $0.1009000 | $0.0953 | $0.0953 | $0.0953 |
2019-11-25 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
2019-11-26 | $0.0982 | $0.0986 | $0.0986 | $0.0986 |
2019-11-27 | $0.0986 | $0.1036000 | $0.1036000 | $0.1036000 |
2019-11-28 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1023000 |
2019-11-29 | $0.1023000 | $0.1068000 | $0.1068000 | $0.1068000 |
2019-11-30 | $0.1068000 | $0.1041000 | $0.1041000 | $0.1041000 |
2019-12-01 | $0.1041000 | $0.1020000 | $0.1020000 | $0.1020000 |
2019-12-02 | $0.1020000 | $0.1007000 | $0.1007000 | $0.1007000 |
2019-12-03 | $0.1007000 | $0.1006000 | $0.1006000 | $0.1006000 |
2019-12-04 | $0.1006000 | $0.0991100 | $0.0991100 | $0.0991100 |
2019-12-05 | $0.0991100 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-12-06 | $0.1018000 | $0.1039000 | $0.1039000 | $0.1039000 |
2019-12-07 | $0.1039000 | $0.1033000 | $0.1033000 | $0.1033000 |
2019-12-08 | $0.1033000 | $0.1037000 | $0.1037000 | $0.1037000 |
2019-12-09 | $0.1037000 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-12-10 | $0.1011000 | $0.0994700 | $0.0994700 | $0.0994700 |
2019-12-11 | $0.0994700 | $0.0991700 | $0.0991700 | $0.0991700 |
2019-12-12 | $0.0991700 | $0.0990 | $0.0990 | $0.0990 |
2019-12-13 | $0.0990 | $0.0998500 | $0.0998500 | $0.0998500 |
2019-12-14 | $0.0998500 | $0.0974 | $0.0974 | $0.0974 |
2019-12-15 | $0.0974 | $0.0981 | $0.0981 | $0.0981 |
2019-12-16 | $0.0981 | $0.0948 | $0.0948 | $0.0948 |
2019-12-17 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
2019-12-18 | $0.0912 | $0.1003000 | $0.1003000 | $0.1003000 |
2019-12-19 | $0.1003000 | $0.0984 | $0.0984 | $0.0984 |
2019-12-20 | $0.0984 | $0.0990500 | $0.0990500 | $0.0990500 |
2019-12-21 | $0.0990500 | $0.0984 | $0.0984 | $0.0984 |
2019-12-22 | $0.0984 | $0.1034000 | $0.1034000 | $0.1034000 |
2019-12-23 | $0.1034000 | $0.1007000 | $0.1007000 | $0.1007000 |
2019-12-24 | $0.1007000 | $0.0998400 | $0.0998400 | $0.0998400 |
2019-12-25 | $0.0998400 | $0.0990400 | $0.0990400 | $0.0990400 |
2019-12-26 | $0.0990400 | $0.0991000 | $0.0991000 | $0.0991000 |
2019-12-27 | $0.0991000 | $0.0997400 | $0.0997400 | $0.0997400 |
2019-12-28 | $0.0997400 | $0.1006000 | $0.1006000 | $0.1006000 |
2019-12-29 | $0.1006000 | $0.1017000 | $0.1017000 | $0.1017000 |
2019-12-30 | $0.1017000 | $0.0994700 | $0.0994700 | $0.0994700 |
2019-12-31 | $0.0994700 | $0.0988 | $0.0988 | $0.0988 |
2020-01-01 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
2020-01-02 | $0.0989 | $0.0958 | $0.0958 | $0.0958 |
2020-01-03 | $0.0958 | $0.1009000 | $0.1009000 | $0.1009000 |
2020-01-04 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1012000 |
2020-01-05 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
2020-01-06 | $0.1012000 | $0.1067000 | $0.1067000 | $0.1067000 |
2020-01-07 | $0.1067000 | $0.1122000 | $0.1122000 | $0.1122000 |
2020-01-08 | $0.1122000 | $0.1106000 | $0.1106000 | $0.1106000 |
2020-01-09 | $0.1106000 | $0.1075000 | $0.1075000 | $0.1075000 |
2020-01-10 | $0.1075000 | $0.1126000 | $0.1126000 | $0.1126000 |
2020-01-11 | $0.1126000 | $0.1103000 | $0.1103000 | $0.1103000 |
2020-01-12 | $0.1103000 | $0.1125000 | $0.1125000 | $0.1125000 |
2020-01-13 | $0.1125000 | $0.1115000 | $0.1115000 | $0.1115000 |
2020-01-14 | $0.1115000 | $0.1213000 | $0.1213000 | $0.1213000 |
2020-01-15 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
2020-01-16 | $0.1212000 | $0.1199000 | $0.1199000 | $0.1199000 |
2020-01-17 | $0.1199000 | $0.1223000 | $0.1223000 | $0.1223000 |
2020-01-18 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1225000 |
2020-01-19 | $0.1225000 | $0.1197000 | $0.1197000 | $0.1197000 |
2020-01-20 | $0.1197000 | $0.1187000 | $0.1187000 | $0.1187000 |
2020-01-21 | $0.1187000 | $0.1200000 | $0.1200000 | $0.1200000 |
2020-01-22 | $0.1200000 | $0.1192000 | $0.1192000 | $0.1192000 |
2020-01-23 | $0.1192000 | $0.1154000 | $0.1154000 | $0.1154000 |
2020-01-24 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
2020-01-26 | $0.1148000 | $0.1183000 | $0.1183000 | $0.1183000 |
2020-01-27 | $0.1183000 | $0.1224000 | $0.1224000 | $0.1224000 |
2020-01-28 | $0.1224000 | $0.1291000 | $0.1291000 | $0.1291000 |
2020-01-29 | $0.1291000 | $0.1277000 | $0.1277000 | $0.1277000 |
2020-01-30 | $0.1277000 | $0.1306000 | $0.1306000 | $0.1306000 |
2020-01-31 | $0.1306000 | $0.1285000 | $0.1285000 | $0.1285000 |
2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
2020-02-02 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
2020-02-03 | $0.1283000 | $0.1277000 | $0.1277000 | $0.1277000 |
2020-02-04 | $0.1277000 | $0.1261000 | $0.1261000 | $0.1261000 |
2020-02-05 | $0.1261000 | $0.1322000 | $0.1322000 | $0.1322000 |
2020-02-06 | $0.1322000 | $0.1341000 | $0.1341000 | $0.1341000 |
2020-02-07 | $0.1341000 | $0.1349000 | $0.1349000 | $0.1349000 |
2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
2020-02-09 | $0.1361000 | $0.1397000 | $0.1397000 | $0.1397000 |
2020-02-10 | $0.1397000 | $0.1355000 | $0.1355000 | $0.1355000 |
2020-02-11 | $0.1355000 | $0.1412000 | $0.1412000 | $0.1412000 |
2020-02-12 | $0.1412000 | $0.1423000 | $0.1423000 | $0.1423000 |
2020-02-13 | $0.1423000 | $0.1407000 | $0.1407000 | $0.1407000 |
2020-02-14 | $0.1407000 | $0.1425000 | $0.1425000 | $0.1425000 |
2020-02-15 | $0.1425000 | $0.1362000 | $0.1362000 | $0.1362000 |
2020-02-16 | $0.1362000 | $0.1365000 | $0.1365000 | $0.1365000 |
2020-02-17 | $0.1365000 | $0.1334000 | $0.1334000 | $0.1334000 |
2020-02-18 | $0.1334000 | $0.1400000 | $0.1400000 | $0.1400000 |
2020-02-19 | $0.1400000 | $0.1320000 | $0.1320000 | $0.1320000 |
2020-02-20 | $0.1320000 | $0.1321000 | $0.1321000 | $0.1321000 |
2020-02-21 | $0.1321000 | $0.1333000 | $0.1333000 | $0.1333000 |
2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
2020-02-23 | $0.1330000 | $0.1372000 | $0.1372000 | $0.1372000 |
2020-02-24 | $0.1372000 | $0.1329000 | $0.1329000 | $0.1329000 |
2020-02-25 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
2020-03-27 | $0.0929 | $0.0878 | $0.0878 | $0.0878 |
2020-03-28 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
2020-03-29 | $0.0860 | $0.0813 | $0.0813 | $0.0813 |
2020-03-30 | $0.0809 | $0.0885 | $0.0885 | $0.0885 |
2020-03-31 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
2020-04-01 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
2020-04-05 | $0.0945 | $0.0946 | $0.0946 | $0.0945 |
2020-04-06 | $0.0933 | $0.1010000 | $0.1010000 | $0.1010000 |
2020-04-07 | $0.1010000 | $0.1014000 | $0.1014000 | $0.1010000 |
2020-04-13 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
2020-04-14 | $0.0943 | $0.0948 | $0.0948 | $0.0943 |
2020-04-15 | $0.0946 | $0.0912 | $0.0912 | $0.0912 |
2020-04-16 | $0.0912 | $0.0977 | $0.0977 | $0.0977 |
2020-04-17 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
2020-04-18 | $0.0968 | $0.0970 | $0.0970 | $0.0968 |
2020-04-19 | $0.0998800 | $0.0981 | $0.0981 | $0.0981 |
2020-04-20 | $0.0981 | $0.0979 | $0.0981 | $0.0979 |
2020-04-21 | $0.0941 | $0.0943 | $0.0943 | $0.0943 |
2020-04-22 | $0.0943 | $0.0981 | $0.0981 | $0.0981 |
2020-04-23 | $0.0981 | $0.1030000 | $0.1030000 | $0.1030000 |
2020-04-24 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1033000 |
2020-04-25 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1031000 |
2020-04-30 | $0.1208000 | $0.1188000 | $0.1188000 | $0.1188000 |
2020-05-01 | $0.1188000 | $0.1214000 | $0.1214000 | $0.1214000 |
2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
2020-05-03 | $0.1235000 | $0.1225000 | $0.1225000 | $0.1225000 |
2020-05-04 | $0.1225000 | $0.1221000 | $0.1221000 | $0.1221000 |
2020-05-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1221000 |
2020-05-06 | $0.1242000 | $0.1259000 | $0.1259000 | $0.1259000 |
2020-05-07 | $0.1259000 | $0.1375000 | $0.1375000 | $0.1375000 |
2020-05-08 | $0.1375000 | $0.1349000 | $0.1349000 | $0.1349000 |
2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
2020-05-10 | $0.1312000 | $0.1201000 | $0.1201000 | $0.1201000 |
2020-05-11 | $0.1201000 | $0.1178000 | $0.1178000 | $0.1178000 |
2020-05-12 | $0.1178000 | $0.1213000 | $0.1213000 | $0.1213000 |
2020-05-13 | $0.1213000 | $0.1215000 | $0.1215000 | $0.1213000 |
2020-05-15 | $0.1347000 | $0.1280000 | $0.1280000 | $0.1280000 |
2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
2020-05-17 | $0.1291000 | $0.1330000 | $0.1330000 | $0.1330000 |
2020-05-18 | $0.1330000 | $0.1336000 | $0.1336000 | $0.1330000 |
2020-05-22 | $0.1246000 | $0.1261000 | $0.1261000 | $0.1261000 |
2020-05-23 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
2020-05-24 | $0.1263000 | $0.1199000 | $0.1199000 | $0.1199000 |
2020-05-25 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1199000 |
2020-06-01 | $0.1299000 | $0.1404000 | $0.1404000 | $0.1404000 |
2020-06-02 | $0.1404000 | $0.1310000 | $0.1310000 | $0.1310000 |
2020-06-03 | $0.1310000 | $0.1329000 | $0.1329000 | $0.1329000 |
2020-06-04 | $0.1329000 | $0.1347000 | $0.1347000 | $0.1347000 |
2020-06-05 | $0.1347000 | $0.1323000 | $0.1323000 | $0.1323000 |
2020-06-06 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
2020-06-07 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
2020-06-08 | $0.1341000 | $0.1345000 | $0.1345000 | $0.1345000 |
2020-06-09 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
2020-06-10 | $0.1345000 | $0.1360000 | $0.1360000 | $0.1360000 |
2020-06-11 | $0.1360000 | $0.1359000 | $0.1360000 | $0.1359000 |
2020-06-13 | $0.1301000 | $0.1303000 | $0.1303000 | $0.1303000 |
2020-06-14 | $0.1303000 | $0.1283000 | $0.1283000 | $0.1283000 |
2020-06-15 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
2020-06-16 | $0.1297000 | $0.1310000 | $0.1310000 | $0.1310000 |
2020-06-17 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
2020-06-18 | $0.1301000 | $0.1290000 | $0.1290000 | $0.1290000 |
2020-06-19 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-06-20 | $0.1279000 | $0.1287000 | $0.1287000 | $0.1287000 |
2020-06-21 | $0.1287000 | $0.1278000 | $0.1278000 | $0.1278000 |
2020-06-22 | $0.1278000 | $0.1333000 | $0.1333000 | $0.1333000 |
2020-06-23 | $0.1333000 | $0.1323000 | $0.1323000 | $0.1323000 |
2020-06-24 | $0.1323000 | $0.1324000 | $0.1324000 | $0.1323000 |
2020-06-30 | $0.1263000 | $0.1256000 | $0.1256000 | $0.1256000 |
2020-07-01 | $0.1256000 | $0.1270000 | $0.1270000 | $0.1270000 |
2020-07-02 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1270000 |
2020-07-03 | $0.1250000 | $0.1247000 | $0.1247000 | $0.1247000 |
2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
2020-07-05 | $0.1257000 | $0.1249000 | $0.1249000 | $0.1249000 |
2020-07-06 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
2020-07-07 | $0.1285000 | $0.1273000 | $0.1273000 | $0.1273000 |
2020-07-08 | $0.1273000 | $0.1298000 | $0.1298000 | $0.1298000 |
2020-07-09 | $0.1298000 | $0.1270000 | $0.1270000 | $0.1270000 |
2020-07-10 | $0.1270000 | $0.1277000 | $0.1277000 | $0.1277000 |
2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
2020-07-12 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1270000 |
2020-07-13 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
2020-07-14 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
2020-07-15 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1273000 |
2020-07-31 | $0.1528000 | $0.1561000 | $0.1561000 | $0.1561000 |
2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
2020-08-02 | $0.1624000 | $0.1521000 | $0.1521000 | $0.1521000 |
2020-08-03 | $0.1521000 | $0.1516000 | $0.1521000 | $0.1516000 |
2020-08-04 | $0.1545000 | $0.1539000 | $0.1539000 | $0.1539000 |
2020-08-05 | $0.1539000 | $0.1542000 | $0.1542000 | $0.1539000 |
2020-08-06 | $0.1616000 | $0.1619000 | $0.1619000 | $0.1619000 |
2020-08-07 | $0.1619000 | $0.1596000 | $0.1596000 | $0.1596000 |
2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
2020-08-09 | $0.1618000 | $0.1607000 | $0.1607000 | $0.1607000 |
2020-08-10 | $0.1607000 | $0.1636000 | $0.1636000 | $0.1636000 |
2020-08-11 | $0.1636000 | $0.1566000 | $0.1566000 | $0.1566000 |
2020-08-12 | $0.1566000 | $0.1591000 | $0.1591000 | $0.1591000 |
2020-08-13 | $0.1591000 | $0.1621000 | $0.1621000 | $0.1621000 |
2020-08-14 | $0.1621000 | $0.1619000 | $0.1619000 | $0.1619000 |
2020-08-15 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
2020-08-16 | $0.1631000 | $0.1630000 | $0.1631000 | $0.1630000 |
2020-08-31 | $0.1611000 | $0.1603000 | $0.1603000 | $0.1603000 |
2020-09-01 | $0.1603000 | $0.1602000 | $0.1603000 | $0.1602000 |
2020-09-03 | $0.1567000 | $0.1399000 | $0.1399000 | $0.1399000 |
2020-09-04 | $0.1399000 | $0.1404000 | $0.1404000 | $0.1399000 |
2020-09-06 | $0.1398000 | $0.1411000 | $0.1411000 | $0.1411000 |
2020-09-07 | $0.1411000 | $0.1427000 | $0.1427000 | $0.1427000 |
2020-09-08 | $0.1427000 | $0.1393000 | $0.1393000 | $0.1393000 |
2020-09-09 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1406000 |
2020-09-10 | $0.1406000 | $0.1423000 | $0.1423000 | $0.1423000 |
2020-09-11 | $0.1423000 | $0.1430000 | $0.1430000 | $0.1430000 |
2020-09-12 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
2020-09-13 | $0.1437000 | $0.1436000 | $0.1437000 | $0.1436000 |
2020-09-14 | $0.1421000 | $0.1468000 | $0.1468000 | $0.1468000 |
2020-09-15 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1468000 |
2020-09-17 | $0.1507000 | $0.1505000 | $0.1505000 | $0.1505000 |
2020-09-18 | $0.1505000 | $0.1504000 | $0.1504000 | $0.1504000 |
2020-09-19 | $0.1504000 | $0.1524000 | $0.1524000 | $0.1524000 |
2020-09-20 | $0.1524000 | $0.1523000 | $0.1524000 | $0.1523000 |
2020-10-16 | $0.1582000 | $0.1557000 | $0.1557000 | $0.1557000 |
2020-10-17 | $0.1557000 | $0.1556000 | $0.1557000 | $0.1556000 |
2020-10-21 | $0.1639000 | $0.1762000 | $0.1762000 | $0.1762000 |
2020-10-22 | $0.1762000 | $0.1771000 | $0.1771000 | $0.1762000 |
Pair | Exchange |
---|---|
SETH/ETH | etherdelta |
SETH/ETH | ethermium |
SETH/BTC | hitbtc |
SETH/ETH | hitbtc |
SETH/ETH | idex |
SETH/BTC | latoken |
SETH/ETH | latoken |
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Sorry, detailed technology about Sether is not currently available
Sorry, detailed features about Sether is not currently available
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):