Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-29 | $0.9928000 | $0.9993000 | $1.00 | $0.9725000 |
2018-08-30 | $0.9992000 | $0.9959000 | $1.02 | $0.9672000 |
2018-08-31 | $0.9959000 | $0.9971000 | $1.02 | $0.9810000 |
2018-09-01 | $0.9971000 | $0.9998000 | $1.03 | $0.9753000 |
2018-09-02 | $0.9998000 | $1.00 | $1.02 | $0.9630000 |
2018-09-03 | $1.00 | $0.9895000 | $0.9982000 | $0.9713000 |
2018-09-04 | $0.9895000 | $0.9957000 | $1.02 | $0.9706000 |
2018-09-05 | $0.9957000 | $1.00 | $1.01 | $0.8864000 |
2018-09-06 | $1.00 | $0.9995000 | $1.04 | $0.9701000 |
2018-09-07 | $0.9995000 | $0.9945000 | $0.9990000 | $0.9643000 |
2018-09-08 | $0.9947000 | $1.00 | $1.00 | $0.9213000 |
2018-09-09 | $1.00 | $0.9961000 | $1.01 | $0.9586000 |
2018-09-10 | $0.9961000 | $0.9923000 | $1.01 | $0.9797000 |
2018-09-11 | $0.9923000 | $0.9922000 | $1.01 | $0.9745000 |
2018-09-12 | $0.9922000 | $0.9968000 | $1.02 | $0.9861000 |
2018-09-13 | $0.9968000 | $0.9991000 | $1.03 | $0.9485000 |
2018-09-14 | $0.9991000 | $0.9975000 | $1.02 | $0.9684000 |
2018-09-15 | $0.9975000 | $0.9985000 | $1.01 | $0.9718000 |
2018-09-16 | $0.9986000 | $0.9988000 | $1.02 | $0.9741000 |
2018-09-17 | $0.9988000 | $0.9993000 | $1.01 | $0.9392000 |
2018-09-18 | $0.9993000 | $1.00 | $1.02 | $0.9786000 |
2018-09-19 | $1.00 | $0.9963000 | $1.03 | $0.9752000 |
2018-09-20 | $0.9963000 | $0.9876000 | $1.03 | $0.9876000 |
2018-09-21 | $0.9876000 | $0.9994000 | $1.04 | $0.9791000 |
2018-09-22 | $0.9994000 | $1.00 | $1.02 | $0.9504000 |
2018-09-23 | $1.00 | $0.9967000 | $1.01 | $0.9692000 |
2018-09-24 | $0.9967000 | $0.9941000 | $1.00 | $0.9612000 |
2018-09-25 | $0.9941000 | $1.00 | $1.03 | $0.9476000 |
2018-09-26 | $1.00 | $0.9939000 | $1.02 | $0.9649000 |
2018-09-27 | $0.9939000 | $0.9982000 | $1.04 | $0.9855000 |
2018-09-28 | $0.9982000 | $0.9920000 | $1.02 | $0.9648000 |
2018-09-29 | $0.9920000 | $1.00 | $1.01 | $0.9780000 |
2018-09-30 | $1.00 | $0.9982000 | $1.02 | $0.9505000 |
2018-10-01 | $0.9982000 | $1.00 | $1.01 | $0.9721000 |
2018-10-02 | $1.00 | $0.9971000 | $1.01 | $0.9756000 |
2018-10-03 | $0.9971000 | $0.9946000 | $1.03 | $0.9615000 |
2018-10-04 | $0.9947000 | $0.9988000 | $1.03 | $0.9547000 |
2018-10-05 | $0.9988000 | $0.9969000 | $1.02 | $0.9770000 |
2018-10-06 | $0.9969000 | $0.9905000 | $1.00 | $0.9786000 |
2018-10-07 | $0.9905000 | $0.9988000 | $1.01 | $0.9723000 |
2018-10-08 | $0.9988000 | $0.9942000 | $1.01 | $0.9709000 |
2018-10-09 | $0.9942000 | $0.9928000 | $0.9987000 | $0.9742000 |
2018-10-10 | $0.9928000 | $0.9898000 | $0.9990000 | $0.9760000 |
2018-10-11 | $0.9898000 | $1.00 | $1.01 | $0.9283000 |
2018-10-12 | $1.00 | $0.9833000 | $1.02 | $0.9708000 |
2018-10-13 | $0.9835000 | $0.9865000 | $1.00 | $0.9432000 |
2018-10-14 | $0.9865000 | $0.9812000 | $1.01 | $0.9586000 |
2018-10-15 | $0.9812000 | $1.01 | $1.06 | $0.9072000 |
2018-10-16 | $1.01 | $0.9842000 | $1.02 | $0.9559000 |
2018-10-17 | $0.9842000 | $1.01 | $1.02 | $0.9645000 |
2018-10-18 | $1.01 | $1.00 | $1.01 | $0.9577000 |
2018-10-19 | $1.00 | $0.9898000 | $0.9982000 | $0.9575000 |
2018-10-20 | $0.9898000 | $0.9963000 | $1.00 | $0.9742000 |
2018-10-21 | $0.9963000 | $0.9986000 | $0.9993000 | $0.9439000 |
2018-10-22 | $0.9986000 | $0.9913000 | $1.00 | $0.9861000 |
2018-10-23 | $0.9915000 | $0.9906000 | $1.00 | $0.9673000 |
2018-10-24 | $0.9907000 | $0.9948000 | $1.00 | $0.9695000 |
2018-10-25 | $0.9948000 | $0.9862000 | $1.00 | $0.9810000 |
2018-10-26 | $0.9862000 | $0.9957000 | $1.00 | $0.9783000 |
2018-10-27 | $0.9957000 | $0.9990000 | $1.01 | $0.9938000 |
2018-10-28 | $0.9990000 | $0.9997000 | $1.01 | $0.9952000 |
2018-10-29 | $0.9997000 | $0.9951000 | $0.9989000 | $0.9673000 |
2018-10-30 | $0.9951000 | $0.9975000 | $0.9981000 | $0.9836000 |
2018-10-31 | $0.9975000 | $0.9977000 | $1.01 | $0.9850000 |
2018-11-01 | $0.9977000 | $0.9993000 | $1.01 | $0.9853000 |
2018-11-02 | $0.9993000 | $0.9969000 | $1.00 | $0.9586000 |
2018-11-03 | $0.9969000 | $0.9985000 | $1.00 | $0.9845000 |
2018-11-04 | $0.9986000 | $1.02 | $1.02 | $0.9759000 |
2018-11-05 | $1.02 | $0.9940000 | $1.01 | $0.9747000 |
2018-11-06 | $0.9940000 | $0.9946000 | $1.01 | $0.9849000 |
2018-11-07 | $0.9946000 | $0.9984000 | $1.01 | $0.9827000 |
2018-11-08 | $0.9986000 | $1.00 | $1.01 | $0.9817000 |
2018-11-09 | $1.00 | $0.9962000 | $1.01 | $0.9880000 |
2018-11-10 | $0.9962000 | $1.00 | $1.01 | $0.9940000 |
2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9933000 |
2018-11-12 | $1.00 | $0.9958000 | $1.00 | $0.9856000 |
2018-11-13 | $0.9958000 | $0.9946000 | $1.01 | $0.9826000 |
2018-11-14 | $0.9946000 | $0.9904000 | $1.04 | $0.8991000 |
2018-11-15 | $0.9902000 | $0.9900000 | $1.06 | $0.9606000 |
2018-11-16 | $0.9900000 | $0.9865000 | $1.01 | $0.8335000 |
2018-11-17 | $0.9867000 | $0.9929000 | $0.9929000 | $0.9835000 |
2018-11-18 | $0.9928000 | $0.9978000 | $1.01 | $0.9742000 |
2018-11-19 | $0.9978000 | $0.9855000 | $1.01 | $0.8518000 |
2018-11-20 | $0.9855000 | $0.9941000 | $1.03 | $0.8795000 |
2018-11-21 | $0.9941000 | $0.9324000 | $1.05 | $0.9186000 |
2018-11-22 | $0.9324000 | $0.9722000 | $0.9722000 | $0.8771000 |
2018-11-23 | $0.9722000 | $0.9903000 | $1.14 | $0.9629000 |
2018-11-24 | $0.9903000 | $0.9450000 | $0.9450000 | $0.8706000 |
2018-11-25 | $0.9450000 | $0.9722000 | $1.08 | $0.9354000 |
2018-11-26 | $0.9723000 | $0.9696000 | $0.9969000 | $0.9072000 |
2018-11-27 | $0.9697000 | $0.9726000 | $1.01 | $0.9496000 |
2018-11-28 | $0.9726000 | $1.01 | $1.09 | $0.9439000 |
2018-11-29 | $1.01 | $0.9859000 | $1.02 | $0.9521000 |
2018-11-30 | $0.9860000 | $0.9543000 | $0.9543000 | $0.8994000 |
2018-12-01 | $0.9543000 | $0.9398000 | $1.01 | $0.9062000 |
2018-12-02 | $0.9399000 | $0.9431000 | $0.9738000 | $0.8934000 |
2018-12-03 | $0.9431000 | $0.9775000 | $0.9822000 | $0.8014000 |
2018-12-04 | $0.9775000 | $0.9958000 | $1.02 | $0.9745000 |
2018-12-05 | $0.9958000 | $0.9867000 | $0.9867000 | $0.9254000 |
2018-12-06 | $0.9867000 | $0.9208000 | $0.9232000 | $0.9034000 |
2018-12-07 | $0.9208000 | $0.9037000 | $0.9037000 | $0.9037000 |
2018-12-08 | $0.9037000 | $0.9144000 | $0.9144000 | $0.9144000 |
2018-12-09 | $0.9144000 | $0.9492000 | $0.9492000 | $0.9492000 |
2018-12-10 | $0.9492000 | $0.9160000 | $0.9160000 | $0.9160000 |
2018-12-11 | $0.9160000 | $0.8985000 | $0.8985000 | $0.8985000 |
2018-12-12 | $0.8985000 | $0.9209000 | $0.9209000 | $0.9209000 |
2018-12-13 | $0.9209000 | $0.8732000 | $0.8732000 | $0.8732000 |
2018-12-14 | $0.8732000 | $0.8548000 | $0.8548000 | $0.8548000 |
2018-12-15 | $0.8548000 | $0.8540000 | $0.8540000 | $0.8540000 |
2018-12-16 | $0.8540000 | $0.8601000 | $0.8601000 | $0.8601000 |
2018-12-17 | $0.8601000 | $0.9374000 | $0.9374000 | $0.9374000 |
2018-12-18 | $0.9374000 | $0.9817000 | $0.9817000 | $0.9817000 |
2018-12-19 | $0.9817000 | $0.9872000 | $0.9872000 | $0.9872000 |
2018-12-20 | $0.9872000 | $1.09 | $1.09 | $1.09 |
2018-12-21 | $1.09 | $1.03 | $1.03 | $1.03 |
2018-12-22 | $1.03 | $1.07 | $1.07 | $1.07 |
2018-12-23 | $1.07 | $1.06 | $1.06 | $1.06 |
2018-12-24 | $1.06 | $1.08 | $1.08 | $1.08 |
2018-12-25 | $1.08 | $1.01 | $1.01 | $1.01 |
2018-12-26 | $1.01 | $1.02 | $1.02 | $1.02 |
2018-12-27 | $1.02 | $0.9633000 | $0.9633000 | $0.9633000 |
2018-12-28 | $0.9633000 | $1.04 | $1.04 | $1.04 |
2018-12-29 | $1.04 | $1.00 | $1.00 | $1.00 |
2018-12-30 | $1.00 | $1.03 | $1.03 | $1.03 |
2018-12-31 | $1.03 | $0.9901000 | $0.9901000 | $0.9901000 |
2019-01-01 | $0.9901000 | $1.03 | $1.03 | $1.03 |
2019-01-02 | $1.03 | $1.05 | $1.05 | $1.05 |
2019-01-03 | $1.05 | $1.01 | $1.01 | $1.01 |
2019-01-04 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-01-06 | $1.02 | $1.08 | $1.08 | $1.08 |
2019-01-07 | $1.08 | $1.07 | $1.07 | $1.07 |
2019-01-08 | $1.07 | $1.07 | $1.07 | $1.07 |
2019-01-09 | $1.07 | $1.07 | $1.07 | $1.07 |
2019-01-10 | $1.07 | $0.9691000 | $0.9691000 | $0.9691000 |
2019-01-11 | $0.9691000 | $0.9694000 | $0.9694000 | $0.9694000 |
2019-01-12 | $0.9694000 | $0.9681000 | $0.9681000 | $0.9681000 |
2019-01-13 | $0.9681000 | $0.9382000 | $0.9382000 | $0.9382000 |
2019-01-14 | $0.9382000 | $0.9786000 | $0.9786000 | $0.9786000 |
2019-01-15 | $0.9786000 | $0.9567000 | $0.9567000 | $0.9567000 |
2019-01-16 | $0.9567000 | $0.9627000 | $0.9627000 | $0.9627000 |
2019-01-17 | $0.9627000 | $0.9737000 | $0.9737000 | $0.9737000 |
2019-01-18 | $0.9737000 | $0.9638000 | $0.9638000 | $0.9638000 |
2019-01-19 | $0.9638000 | $0.9854000 | $0.9854000 | $0.9854000 |
2019-01-20 | $0.9854000 | $0.9426000 | $0.9426000 | $0.9426000 |
2019-01-21 | $0.9426000 | $0.9437000 | $0.9437000 | $0.9437000 |
2019-01-22 | $0.9437000 | $0.9517000 | $0.9517000 | $0.9517000 |
2019-01-23 | $0.9517000 | $0.9437000 | $0.9437000 | $0.9437000 |
2019-01-24 | $0.9437000 | $0.9507000 | $0.9507000 | $0.9507000 |
2019-01-25 | $0.9507000 | $0.9466000 | $0.9466000 | $0.9466000 |
2019-01-26 | $0.9466000 | $0.9502000 | $0.9502000 | $0.9502000 |
2019-01-27 | $0.9502000 | $0.9419000 | $0.9419000 | $0.9419000 |
2019-01-28 | $0.9419000 | $0.9124000 | $0.9124000 | $0.9124000 |
2019-01-29 | $0.9124000 | $0.9031000 | $0.9031000 | $0.9031000 |
2019-01-30 | $0.9031000 | $0.9160000 | $0.9160000 | $0.9160000 |
2019-01-31 | $0.9160000 | $0.9073000 | $0.9073000 | $0.9073000 |
2019-02-01 | $0.9073000 | $0.9146000 | $0.9146000 | $0.9146000 |
2019-02-02 | $0.9146000 | $0.9270000 | $0.9270000 | $0.9270000 |
2019-02-03 | $0.9270000 | $0.9114000 | $0.9114000 | $0.9114000 |
2019-02-04 | $0.9114000 | $0.9065000 | $0.9065000 | $0.9065000 |
2019-02-05 | $0.9065000 | $0.9109000 | $0.9109000 | $0.9109000 |
2019-02-06 | $0.9109000 | $0.8969000 | $0.8969000 | $0.8969000 |
2019-02-07 | $0.8969000 | $0.8918000 | $0.8918000 | $0.8918000 |
2019-02-08 | $0.8918000 | $0.9670000 | $0.9670000 | $0.9670000 |
2019-02-09 | $0.9670000 | $0.9649000 | $0.9649000 | $0.9649000 |
2019-02-10 | $0.9649000 | $0.9736000 | $0.9736000 | $0.9736000 |
2019-02-11 | $0.9736000 | $0.9541000 | $0.9541000 | $0.9541000 |
2019-02-12 | $0.9541000 | $0.9557000 | $0.9557000 | $0.9557000 |
2019-02-13 | $0.9557000 | $0.9527000 | $0.9527000 | $0.9527000 |
2019-02-14 | $0.9527000 | $0.9481000 | $0.9481000 | $0.9481000 |
2019-02-15 | $0.9481000 | $0.9494000 | $0.9494000 | $0.9494000 |
2019-02-16 | $0.9494000 | $0.9557000 | $0.9557000 | $0.9557000 |
2019-02-17 | $0.9557000 | $0.9699000 | $0.9699000 | $0.9699000 |
2019-02-18 | $0.9699000 | $1.03 | $1.03 | $1.03 |
2019-02-19 | $1.03 | $1.04 | $1.04 | $1.04 |
2019-02-20 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-02-21 | $1.05 | $1.04 | $1.04 | $1.04 |
2019-02-22 | $1.04 | $1.05 | $1.05 | $1.05 |
2019-02-23 | $1.05 | $1.10 | $1.10 | $1.10 |
2019-02-24 | $1.10 | $0.9965000 | $0.9965000 | $0.9965000 |
2019-02-25 | $0.9965000 | $1.02 | $1.02 | $1.02 |
2019-02-26 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-03-02 | $1.01 | $1.02 | $1.02 | $1.02 |
2019-03-03 | $1.02 | $1.01 | $1.01 | $1.01 |
2019-03-04 | $1.01 | $0.9858000 | $0.9858000 | $0.9858000 |
2019-03-05 | $0.9858000 | $1.02 | $1.02 | $1.02 |
2019-03-06 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-03-07 | $1.02 | $1.03 | $1.03 | $1.03 |
2019-03-08 | $1.03 | $1.02 | $1.02 | $1.02 |
2019-03-09 | $1.02 | $1.04 | $1.04 | $1.04 |
2019-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2019-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
2019-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
2019-03-13 | $1.03 | $1.03 | $1.03 | $1.03 |
2019-03-14 | $1.03 | $1.03 | $1.03 | $1.03 |
2019-03-15 | $1.03 | $1.04 | $1.04 | $1.04 |
2019-03-16 | $1.04 | $1.06 | $1.06 | $1.06 |
2019-03-17 | $1.06 | $1.06 | $1.06 | $1.06 |
2019-03-18 | $1.06 | $1.05 | $1.05 | $1.05 |
2019-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
2019-03-20 | $1.06 | $1.07 | $1.07 | $1.07 |
2019-03-21 | $1.07 | $1.06 | $1.06 | $1.06 |
2019-03-22 | $1.06 | $1.06 | $1.06 | $1.06 |
2019-03-23 | $1.06 | $1.06 | $1.06 | $1.06 |
2019-03-24 | $1.06 | $1.06 | $1.06 | $1.06 |
2019-03-25 | $1.06 | $1.04 | $1.04 | $1.04 |
2019-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2019-03-27 | $1.04 | $1.07 | $1.07 | $1.07 |
2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
2019-03-29 | $1.07 | $1.09 | $1.09 | $1.09 |
2019-03-30 | $1.09 | $1.09 | $1.09 | $1.09 |
2019-03-31 | $1.09 | $1.09 | $1.09 | $1.09 |
2019-04-01 | $1.09 | $1.10 | $1.10 | $1.10 |
2019-04-02 | $1.10 | $1.30 | $1.30 | $1.30 |
2019-04-03 | $1.30 | $1.32 | $1.32 | $1.32 |
2019-04-04 | $1.32 | $1.30 | $1.30 | $1.30 |
2019-04-05 | $1.30 | $1.33 | $1.33 | $1.33 |
2019-04-06 | $1.33 | $1.34 | $1.34 | $1.34 |
2019-04-07 | $1.34 | $1.37 | $1.37 | $1.37 |
2019-04-08 | $1.37 | $1.40 | $1.40 | $1.40 |
2019-04-09 | $1.40 | $1.37 | $1.37 | $1.37 |
2019-04-10 | $1.37 | $1.41 | $1.41 | $1.41 |
2019-04-11 | $1.41 | $1.33 | $1.33 | $1.33 |
2019-04-12 | $1.33 | $1.34 | $1.34 | $1.34 |
2019-04-13 | $1.34 | $1.34 | $1.34 | $1.34 |
2019-04-14 | $1.34 | $1.37 | $1.37 | $1.37 |
2019-04-15 | $1.37 | $1.33 | $1.33 | $1.33 |
2019-04-16 | $1.33 | $1.38 | $1.38 | $1.38 |
2019-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
2019-04-18 | $1.38 | $1.40 | $1.40 | $1.40 |
2019-04-19 | $1.40 | $1.40 | $1.40 | $1.40 |
2019-04-20 | $1.40 | $1.41 | $1.41 | $1.41 |
2019-04-21 | $1.41 | $1.40 | $1.40 | $1.40 |
2019-04-22 | $1.40 | $1.43 | $1.43 | $1.43 |
2019-04-23 | $1.43 | $1.46 | $1.46 | $1.46 |
2019-04-24 | $1.46 | $1.44 | $1.44 | $1.44 |
2019-04-25 | $1.44 | $1.36 | $1.36 | $1.36 |
2019-04-26 | $1.36 | $1.38 | $1.38 | $1.38 |
2019-04-27 | $1.38 | $1.38 | $1.38 | $1.38 |
2019-04-28 | $1.38 | $1.39 | $1.39 | $1.39 |
2019-04-29 | $1.39 | $1.38 | $1.38 | $1.38 |
2019-04-30 | $1.38 | $1.41 | $1.41 | $1.41 |
2019-05-01 | $1.41 | $1.42 | $1.42 | $1.42 |
2019-05-02 | $1.42 | $1.45 | $1.45 | $1.45 |
2019-05-03 | $1.45 | $1.52 | $1.52 | $1.52 |
2019-05-04 | $1.52 | $1.54 | $1.54 | $1.54 |
2019-05-05 | $1.54 | $1.53 | $1.53 | $1.53 |
2019-05-06 | $1.53 | $1.52 | $1.52 | $1.52 |
2019-05-07 | $1.52 | $1.54 | $1.54 | $1.54 |
2019-05-08 | $1.54 | $1.59 | $1.59 | $1.59 |
2019-05-09 | $1.59 | $1.63 | $1.63 | $1.63 |
2019-05-10 | $1.63 | $1.68 | $1.68 | $1.68 |
2019-05-11 | $1.68 | $1.90 | $1.90 | $1.90 |
2019-05-12 | $1.90 | $1.84 | $1.84 | $1.84 |
2019-05-13 | $1.84 | $2.06 | $2.06 | $2.06 |
2019-05-14 | $2.06 | $2.11 | $2.11 | $2.11 |
2019-05-15 | $2.11 | $2.16 | $2.16 | $2.16 |
2019-05-16 | $2.16 | $2.08 | $2.08 | $2.08 |
2019-05-17 | $2.08 | $1.95 | $1.95 | $1.95 |
2019-05-18 | $1.95 | $1.92 | $1.92 | $1.92 |
2019-05-19 | $1.92 | $2.17 | $2.17 | $2.17 |
2019-05-20 | $2.17 | $2.11 | $2.11 | $2.11 |
2019-05-21 | $2.11 | $2.10 | $2.10 | $2.10 |
2019-05-22 | $2.10 | $2.02 | $2.02 | $2.02 |
2019-05-23 | $2.02 | $2.08 | $2.08 | $2.08 |
2019-05-24 | $2.08 | $2.11 | $2.11 | $2.11 |
2019-05-25 | $2.11 | $2.13 | $2.13 | $2.13 |
2019-05-26 | $2.13 | $2.31 | $2.31 | $2.31 |
2019-05-27 | $2.31 | $2.32 | $2.32 | $2.32 |
2019-05-28 | $2.32 | $2.30 | $2.30 | $2.30 |
2019-05-29 | $2.30 | $2.29 | $2.29 | $2.29 |
2019-05-30 | $2.29 | $2.19 | $2.19 | $2.19 |
2019-05-31 | $2.19 | $2.26 | $2.26 | $2.26 |
2019-06-01 | $2.26 | $2.26 | $2.26 | $2.26 |
2019-06-02 | $2.26 | $2.31 | $2.31 | $2.31 |
2019-06-03 | $2.31 | $2.14 | $2.14 | $2.14 |
2019-06-04 | $2.14 | $2.03 | $2.03 | $2.03 |
2019-06-05 | $2.03 | $2.06 | $2.06 | $2.06 |
2019-06-06 | $2.06 | $2.06 | $2.06 | $2.06 |
2019-06-07 | $2.06 | $2.11 | $2.11 | $2.11 |
2019-06-08 | $2.11 | $2.10 | $2.10 | $2.10 |
2019-06-09 | $2.10 | $2.02 | $2.02 | $2.02 |
2019-06-10 | $2.02 | $2.12 | $2.12 | $2.12 |
2019-06-11 | $2.12 | $2.09 | $2.09 | $2.09 |
2019-06-12 | $2.09 | $2.16 | $2.16 | $2.16 |
2019-06-13 | $2.16 | $2.18 | $2.18 | $2.18 |
2019-06-14 | $2.18 | $2.30 | $2.30 | $2.30 |
2019-06-15 | $2.30 | $2.34 | $2.34 | $2.34 |
2019-06-16 | $2.34 | $2.37 | $2.37 | $2.37 |
2019-06-17 | $2.37 | $2.47 | $2.47 | $2.47 |
2019-06-18 | $2.47 | $2.40 | $2.40 | $2.40 |
2019-06-19 | $2.40 | $2.45 | $2.45 | $2.45 |
2019-06-20 | $2.45 | $2.52 | $2.52 | $2.52 |
2019-06-21 | $2.52 | $2.70 | $2.70 | $2.70 |
2019-06-22 | $2.70 | $2.82 | $2.82 | $2.82 |
2019-06-23 | $2.82 | $2.87 | $2.87 | $2.87 |
2019-06-24 | $2.87 | $2.92 | $2.92 | $2.92 |
2019-06-25 | $2.92 | $3.10 | $3.10 | $3.10 |
2019-06-26 | $3.10 | $3.41 | $3.41 | $3.41 |
2019-06-27 | $3.41 | $2.95 | $2.95 | $2.95 |
2019-06-28 | $2.95 | $3.26 | $3.26 | $3.26 |
2019-06-29 | $3.26 | $3.14 | $3.14 | $3.14 |
2019-06-30 | $3.14 | $2.85 | $2.85 | $2.85 |
2019-07-01 | $2.85 | $2.80 | $2.80 | $2.80 |
2019-07-02 | $2.80 | $2.87 | $2.87 | $2.87 |
2019-07-03 | $2.87 | $3.17 | $3.17 | $3.17 |
2019-07-04 | $3.17 | $2.95 | $2.95 | $2.95 |
2019-07-05 | $2.95 | $2.90 | $2.90 | $2.90 |
2019-07-06 | $2.90 | $2.97 | $2.97 | $2.97 |
2019-07-07 | $2.97 | $3.03 | $3.03 | $3.03 |
2019-07-08 | $3.03 | $3.25 | $3.25 | $3.25 |
2019-07-09 | $3.25 | $3.32 | $3.32 | $3.32 |
2019-07-10 | $3.32 | $3.20 | $3.20 | $3.20 |
2019-07-11 | $3.20 | $3.00 | $3.00 | $3.00 |
2019-07-12 | $3.00 | $3.12 | $3.12 | $3.12 |
2019-07-13 | $3.12 | $3.00 | $3.00 | $3.00 |
2019-07-14 | $3.00 | $2.70 | $2.70 | $2.70 |
2019-07-15 | $2.70 | $2.87 | $2.87 | $2.87 |
2019-07-16 | $2.87 | $2.49 | $2.49 | $2.49 |
2019-07-17 | $2.49 | $2.56 | $2.56 | $2.56 |
2019-07-18 | $2.56 | $2.81 | $2.81 | $2.81 |
2019-07-19 | $2.81 | $2.78 | $2.78 | $2.78 |
2019-07-20 | $2.78 | $2.84 | $2.84 | $2.84 |
2019-07-21 | $2.84 | $2.80 | $2.80 | $2.80 |
2019-07-22 | $2.80 | $2.73 | $2.73 | $2.73 |
2019-07-23 | $2.73 | $2.60 | $2.60 | $2.60 |
2019-07-24 | $2.60 | $2.58 | $2.58 | $2.58 |
2019-07-25 | $2.58 | $2.61 | $2.61 | $2.61 |
2019-07-26 | $2.61 | $2.60 | $2.60 | $2.60 |
2019-07-27 | $2.60 | $2.50 | $2.50 | $2.50 |
2019-07-28 | $2.50 | $2.52 | $2.52 | $2.52 |
2019-07-29 | $2.52 | $2.51 | $2.51 | $2.51 |
2019-07-30 | $2.51 | $2.54 | $2.54 | $2.54 |
2019-07-31 | $2.54 | $2.67 | $2.67 | $2.67 |
2019-08-01 | $2.67 | $2.75 | $2.75 | $2.75 |
2019-08-02 | $2.75 | $2.78 | $2.78 | $2.78 |
2019-08-03 | $2.78 | $2.86 | $2.86 | $2.86 |
2019-08-04 | $2.86 | $2.90 | $2.90 | $2.90 |
2019-08-05 | $2.90 | $3.12 | $3.12 | $3.12 |
2019-08-06 | $3.12 | $3.03 | $3.03 | $3.03 |
2019-08-07 | $3.03 | $3.16 | $3.16 | $3.16 |
2019-08-08 | $3.16 | $3.17 | $3.17 | $3.17 |
2019-08-09 | $3.17 | $3.14 | $3.14 | $3.14 |
2019-08-10 | $3.14 | $2.98 | $2.98 | $2.98 |
2019-08-11 | $2.98 | $3.05 | $3.05 | $3.05 |
2019-08-12 | $3.05 | $3.01 | $3.01 | $3.01 |
2019-08-13 | $3.01 | $2.87 | $2.87 | $2.87 |
2019-08-14 | $2.87 | $2.65 | $2.65 | $2.65 |
2019-08-15 | $2.65 | $2.72 | $2.72 | $2.72 |
2019-08-16 | $2.72 | $2.74 | $2.74 | $2.74 |
2019-08-17 | $2.74 | $2.70 | $2.70 | $2.70 |
2019-08-18 | $2.70 | $2.73 | $2.73 | $2.73 |
2019-08-19 | $2.73 | $2.89 | $2.89 | $2.89 |
2019-08-20 | $2.89 | $2.85 | $2.85 | $2.85 |
2019-08-21 | $2.85 | $2.68 | $2.68 | $2.68 |
2019-08-22 | $2.68 | $2.67 | $2.67 | $2.67 |
2019-08-23 | $2.67 | $2.75 | $2.75 | $2.75 |
2019-08-24 | $2.75 | $2.68 | $2.68 | $2.68 |
2019-08-25 | $2.68 | $2.68 | $2.68 | $2.68 |
2019-08-26 | $2.68 | $2.74 | $2.74 | $2.74 |
2019-08-27 | $2.74 | $2.69 | $2.69 | $2.69 |
2019-08-28 | $2.69 | $2.57 | $2.57 | $2.57 |
2019-08-29 | $2.57 | $2.51 | $2.51 | $2.51 |
2019-08-30 | $2.51 | $2.53 | $2.53 | $2.53 |
2019-08-31 | $2.53 | $2.54 | $2.54 | $2.54 |
2019-09-01 | $2.54 | $2.58 | $2.58 | $2.58 |
2019-09-02 | $2.58 | $2.74 | $2.74 | $2.74 |
2019-09-03 | $2.74 | $2.81 | $2.81 | $2.81 |
2019-09-04 | $2.81 | $2.80 | $2.80 | $2.80 |
2019-09-05 | $2.80 | $2.79 | $2.79 | $2.79 |
2019-09-06 | $2.79 | $2.72 | $2.72 | $2.72 |
2019-09-07 | $2.72 | $2.77 | $2.77 | $2.77 |
2019-09-08 | $2.77 | $2.75 | $2.75 | $2.75 |
2019-09-09 | $2.75 | $2.73 | $2.73 | $2.73 |
2019-09-10 | $2.73 | $2.67 | $2.67 | $2.67 |
2019-09-11 | $2.67 | $2.69 | $2.69 | $2.69 |
2019-09-12 | $2.69 | $2.76 | $2.76 | $2.76 |
2019-09-13 | $2.76 | $2.74 | $2.74 | $2.74 |
2019-09-14 | $2.74 | $2.74 | $2.74 | $2.74 |
2019-09-15 | $2.74 | $2.73 | $2.73 | $2.73 |
2019-09-16 | $2.73 | $2.71 | $2.71 | $2.71 |
2019-09-17 | $2.71 | $2.71 | $2.71 | $2.71 |
Pair | Exchange |
---|---|
NUSD/BTC | kucoin |
NUSD/ETH | kucoin |
NUSD/USDT | kucoin |
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
Sorry, detailed technology about Neutral Dollar is not currently available
Sorry, detailed features about Neutral Dollar is not currently available