HELP Coin Values HELP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-12 | $0.0030600 | $0.0015300 | $0.0030600 | $0.0015300 |
2017-11-13 | $0.0015730 | $0.0028280 | $0.0031460 | $0.0015730 |
2017-11-14 | $0.0018070 | $0.0016740 | $0.0018070 | $0.0011050 |
2017-11-15 | $0.0019540 | $0.0010930 | $0.0019540 | $0.0009940 |
2017-11-16 | $0.0008260 | $0.0017670 | $0.0019160 | $0.0007660 |
2017-11-17 | $0.0017750 | $0.0007700 | $0.0017750 | $0.0007700 |
2017-11-18 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008080 |
2017-11-19 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
2017-11-20 | $0.0015080 | $0.0012870 | $0.0015080 | $0.0003680 |
2017-11-21 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
2017-11-22 | $0.0013330 | $0.0003810 | $0.0013330 | $0.0003810 |
2017-11-23 | $0.0004070 | $0.0002440 | $0.0010160 | $0.0002240 |
2017-11-24 | $0.0002820 | $0.0005640 | $0.0005640 | $0.0002820 |
2017-11-25 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2017-11-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
2017-11-27 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
2017-11-28 | $0.0005600 | $0.0004660 | $0.0005600 | $0.0004660 |
2017-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2017-11-30 | $0.0000430 | $0.0002170 | $0.0002170 | $0.0000430 |
2017-12-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2017-12-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2017-12-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2017-12-04 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2017-12-05 | $0.0002270 | $0.0001820 | $0.0002270 | $0.0001360 |
2017-12-06 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2017-12-08 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
2017-12-09 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
2017-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
2017-12-11 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2017-12-12 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2017-12-13 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2017-12-14 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2017-12-15 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2017-12-16 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2017-12-17 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2017-12-18 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2017-12-19 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
2017-12-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2017-12-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
2017-12-22 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2017-12-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2017-12-24 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2017-12-25 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
2017-12-26 | $0.0003010 | $0.0014390 | $0.0022600 | $0.0003010 |
2017-12-27 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
2017-12-28 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
2017-12-29 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
2017-12-30 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
2017-12-31 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
2018-01-01 | $0.0018530 | $0.0018530 | $0.0018530 | $0.0018530 |
2018-01-02 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2018-01-03 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
2018-01-04 | $0.0023150 | $0.0023150 | $0.0023150 | $0.0023150 |
2018-01-05 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
2018-01-06 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
2018-01-07 | $0.0027380 | $0.0027380 | $0.0027380 | $0.0027380 |
2018-01-08 | $0.0027830 | $0.0027830 | $0.0027830 | $0.0027830 |
2018-01-09 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
2018-01-10 | $0.0030600 | $0.0030600 | $0.0030600 | $0.0030600 |
2018-01-11 | $0.0027910 | $0.0027910 | $0.0027910 | $0.0027910 |
2018-01-12 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
2018-01-13 | $0.0033930 | $0.0033930 | $0.0033930 | $0.0033930 |
2018-01-14 | $0.0033310 | $0.0033310 | $0.0033310 | $0.0033310 |
2018-01-15 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
2018-01-16 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
2018-01-17 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
2018-01-18 | $0.0024820 | $0.0024820 | $0.0024820 | $0.0024820 |
2018-01-19 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
2018-01-20 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
2018-01-21 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
2018-01-22 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
2018-01-23 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
2018-01-24 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
2018-01-25 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
2018-01-26 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
2018-01-27 | $0.0027170 | $0.0027170 | $0.0027170 | $0.0027170 |
2018-01-28 | $0.0030170 | $0.0030170 | $0.0030170 | $0.0030170 |
2018-01-29 | $0.0028660 | $0.0028660 | $0.0028660 | $0.0028660 |
2018-01-30 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0026060 |
2018-01-31 | $0.0027230 | $0.0027230 | $0.0027230 | $0.0027230 |
2018-02-01 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
2018-02-02 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
2018-02-03 | $0.0023790 | $0.0023790 | $0.0023790 | $0.0023790 |
2018-02-04 | $0.0020280 | $0.0020280 | $0.0020280 | $0.0020280 |
2018-02-05 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
2018-02-06 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
2018-02-07 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
2018-02-08 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
2018-02-09 | $0.0021510 | $0.0021510 | $0.0021510 | $0.0021510 |
2018-02-10 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
2018-02-11 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
2018-02-12 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
2018-02-13 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
2018-02-14 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
2018-02-15 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
2018-02-16 | $0.0022980 | $0.0022980 | $0.0022980 | $0.0022980 |
2018-02-17 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
2018-02-18 | $0.0022390 | $0.0022390 | $0.0022390 | $0.0022390 |
2018-02-19 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
2018-02-20 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
2018-02-21 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
2018-02-22 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
2018-02-23 | $0.0020940 | $0.0020940 | $0.0020940 | $0.0020940 |
2018-02-24 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
2018-02-25 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
2018-02-26 | $0.0021260 | $0.0021260 | $0.0021260 | $0.0021260 |
2018-02-27 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
2018-02-28 | $0.0020860 | $0.0020860 | $0.0020860 | $0.0020860 |
2018-03-01 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
2018-03-02 | $0.0020960 | $0.0020960 | $0.0020960 | $0.0020960 |
2018-03-03 | $0.0020960 | $0.0020960 | $0.0020960 | $0.0020960 |
2018-03-04 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021190 |
2018-03-05 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020810 |
2018-03-06 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
2018-03-07 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
2018-03-08 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
2018-03-09 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
2018-03-10 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
2018-03-11 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
2018-03-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
2018-03-13 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
2018-03-14 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
2018-03-15 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 |
2018-03-16 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
2018-03-17 | $0.0013470 | $0.0013470 | $0.0013470 | $0.0013470 |
2018-03-18 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
2018-03-19 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
2018-03-20 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
2018-03-21 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
2018-03-22 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
2018-03-23 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
2018-03-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
2018-03-25 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
2018-03-26 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
2018-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-03-28 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
2018-03-29 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
2018-03-30 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
2018-03-31 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
2018-04-01 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
2018-04-02 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
2018-04-03 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
2018-04-04 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
2018-04-05 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
2018-04-06 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
2018-04-07 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
2018-04-08 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
2018-04-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
2018-04-10 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
2018-04-11 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
2018-04-12 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
2018-04-13 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
2018-04-14 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
2018-04-15 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
2018-04-16 | $0.0012540 | $0.0012540 | $0.0012540 | $0.0012540 |
2018-04-17 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
2018-04-18 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
2018-04-19 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
2018-04-20 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
2018-04-21 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
2018-04-22 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
2018-04-23 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
2018-04-24 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
2018-04-25 | $0.0015130 | $0.0015130 | $0.0015130 | $0.0015130 |
2018-04-26 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
2018-04-27 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
2018-04-28 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
2018-04-29 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
2018-04-30 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
2018-05-01 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
2018-05-02 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016830 |
2018-05-03 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
2018-05-04 | $0.0019210 | $0.0019210 | $0.0019210 | $0.0019210 |
2018-05-05 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
2018-05-06 | $0.0019360 | $0.0019360 | $0.0019360 | $0.0019360 |
2018-05-07 | $0.0018430 | $0.0018430 | $0.0018430 | $0.0018430 |
2018-05-08 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
2018-05-09 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
2018-05-10 | $0.0017730 | $0.0017730 | $0.0017730 | $0.0017730 |
2018-05-11 | $0.0016610 | $0.0016610 | $0.0016610 | $0.0016610 |
2018-05-12 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
2018-05-13 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017870 |
2018-05-14 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0017820 |
2018-05-15 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0017290 |
2018-05-16 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
2018-05-17 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
2018-05-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
2018-05-19 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
2018-05-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
2018-05-21 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
2018-05-22 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2018-05-23 | $0.0014140 | $0.0014140 | $0.0014140 | $0.0014140 |
2018-05-24 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
2018-05-25 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
2018-05-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2018-05-27 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
2018-05-28 | $0.0012540 | $0.0012540 | $0.0012540 | $0.0012540 |
2018-05-29 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
2018-05-30 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
2018-05-31 | $0.0014140 | $0.0014140 | $0.0014140 | $0.0014140 |
2018-06-01 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
2018-06-02 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
2018-06-03 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
2018-06-04 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
2018-06-05 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
2018-06-06 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
2018-06-07 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
2018-06-08 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
2018-06-09 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
2018-06-10 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
2018-06-11 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
2018-06-12 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
2018-06-13 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
2018-06-14 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
2018-06-15 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
2018-06-16 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
2018-06-17 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
2018-06-18 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
2018-06-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
2018-06-20 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
2018-06-21 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
2018-06-22 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2018-06-23 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
2018-06-24 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
2018-06-25 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
2018-06-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
2018-06-27 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2018-06-28 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
2018-06-29 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
2018-06-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
2018-07-01 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
2018-07-02 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
2018-07-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2018-07-04 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2018-07-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2018-07-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
2018-07-07 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
2018-07-08 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
2018-07-09 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
2018-07-10 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
2018-07-11 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
2018-07-12 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
2018-07-13 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
2018-07-14 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
2018-07-15 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2018-07-16 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
2018-07-17 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
2018-07-18 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
2018-07-19 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
2018-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2018-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2018-07-22 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
2018-07-23 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
2018-07-24 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
2018-07-25 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
2018-07-26 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2018-07-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
2018-07-28 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
2018-07-29 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
2018-07-30 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
2018-07-31 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
2018-08-01 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
2018-08-02 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2018-08-03 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
2018-08-04 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
2018-08-05 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
2018-08-06 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
2018-08-07 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
2018-08-08 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
2018-08-09 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
2018-08-10 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
2018-08-11 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007790 |
2018-08-12 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
2018-08-13 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-08-14 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
2018-08-15 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-08-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2018-08-17 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
2018-08-18 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
2018-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
2018-08-20 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
2018-08-21 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-08-22 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
2018-08-23 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
2018-08-24 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
2018-08-25 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
2018-08-26 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
2018-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
2018-08-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-08-29 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
2018-08-30 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2018-08-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
2018-09-01 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
2018-09-02 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
2018-09-03 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
2018-09-04 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
2018-09-05 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
2018-09-06 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
2018-09-07 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
2018-09-08 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
2018-09-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2018-09-10 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
2018-09-11 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
2018-09-12 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
2018-09-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2018-09-14 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
2018-09-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
2018-09-16 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
2018-09-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2018-09-18 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
2018-09-19 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2018-09-20 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
2018-09-21 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
2018-09-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-09-23 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
2018-09-24 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2018-09-25 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
2018-09-26 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
2018-09-27 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
2018-09-28 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
2018-09-29 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
2018-09-30 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
2018-10-01 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2018-10-02 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
2018-10-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
2018-10-04 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
2018-10-05 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2018-10-06 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2018-10-07 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
2018-10-08 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
2018-10-09 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
2018-10-10 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
2018-10-11 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
2018-10-12 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2018-10-13 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
2018-10-14 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2018-10-15 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2018-10-16 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2018-10-17 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2018-10-18 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
2018-10-19 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
2018-10-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2018-10-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
2018-10-22 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2018-10-23 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2018-10-24 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
2018-10-25 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
2018-10-26 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2018-10-27 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
2018-10-28 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
2018-10-29 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2018-10-30 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
2018-10-31 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
2018-11-01 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
2018-11-02 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2018-11-03 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
2018-11-04 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2018-11-05 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2018-11-06 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
2018-11-07 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
2018-11-08 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2018-11-09 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
2018-11-10 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2018-11-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2018-11-12 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
2018-11-13 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2018-11-14 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
2018-11-15 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2018-11-16 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
2018-11-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
2018-11-18 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
2018-11-19 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
2018-11-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2018-11-21 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2018-11-22 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2018-11-23 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2018-11-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2018-11-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2018-11-26 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2018-11-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2018-11-28 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
2018-11-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2018-11-30 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2018-12-01 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2018-12-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2018-12-03 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2018-12-04 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
2018-12-05 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2018-12-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2018-12-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2018-12-08 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2018-12-09 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2018-12-10 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2018-12-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2018-12-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2018-12-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2018-12-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2018-12-15 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2018-12-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2018-12-17 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2018-12-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2018-12-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2018-12-20 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2018-12-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2018-12-22 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2018-12-23 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2018-12-24 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
2018-12-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
2018-12-26 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
2018-12-27 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2018-12-28 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2018-12-29 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2018-12-30 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
2018-12-31 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2019-01-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-01-02 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2019-01-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-01-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-01-05 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
2019-01-06 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
2019-01-07 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-01-08 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2019-01-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2019-01-10 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2019-01-11 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-01-12 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
2019-01-13 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-01-14 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-01-15 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
2019-01-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-01-17 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-01-18 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
2019-01-19 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2019-01-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2019-01-21 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-01-22 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2019-01-23 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-01-24 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2019-01-25 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2019-01-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2019-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2019-01-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
2019-01-29 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2019-01-30 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2019-01-31 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-02-01 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-02-02 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
2019-02-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-02-04 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-02-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-02-06 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-02-07 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
2019-02-08 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-02-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-02-10 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
2019-02-11 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-02-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-02-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-02-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2019-02-15 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2019-02-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-02-17 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-02-18 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2019-02-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-02-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-02-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2019-02-22 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
2019-02-23 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-02-24 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2019-02-25 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
2019-02-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2019-02-27 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2019-02-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-03-01 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-03-02 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
2019-03-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2019-03-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-03-05 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
2019-03-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-03-07 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2019-03-08 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-03-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-03-10 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-03-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
2019-03-12 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-03-13 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-03-14 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-03-15 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2019-03-16 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
2019-03-17 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2019-03-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-03-19 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
2019-03-20 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
2019-03-21 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
2019-03-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2019-03-23 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2019-03-24 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2019-03-25 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-03-26 | $0.0003290 | $0.0002140 | $0.0003290 | $0.0002140 |
2019-03-27 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-03-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2019-03-29 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2019-03-30 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2019-03-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-04-01 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-04-02 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
2019-04-03 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
2019-04-04 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-04-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
2019-04-06 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
2019-04-07 | $0.0004080 | $0.0002660 | $0.0004080 | $0.0002660 |
Pair | Exchange |
---|---|
HELP/ETH | etherdelta |