Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-11 | $0.1210000 | $0.1240000 | $0.1240000 | $0.1193000 |
2019-03-12 | $0.1240000 | $0.1342000 | $0.1342000 | $0.0549 |
2019-03-13 | $0.1342000 | $0.1606000 | $0.1606000 | $0.1008000 |
2019-03-14 | $0.1606000 | $0.1006000 | $0.1608000 | $0.1005000 |
2019-03-15 | $0.1006000 | $0.0980 | $0.1018000 | $0.0976 |
2019-03-16 | $0.0980 | $0.1179000 | $0.1179000 | $0.0572 |
2019-03-17 | $0.1179000 | $0.1210000 | $0.1210000 | $0.1170000 |
2019-03-18 | $0.1210000 | $0.0998400 | $0.1207000 | $0.0718 |
2019-03-19 | $0.0998400 | $0.0848 | $0.1007000 | $0.0847 |
2019-03-20 | $0.0848 | $0.1338000 | $0.1420000 | $0.0615 |
2019-03-21 | $0.1338000 | $0.0826 | $0.1318000 | $0.0702 |
2019-03-22 | $0.0826 | $0.0850 | $0.1166000 | $0.0827 |
2019-03-23 | $0.0850 | $0.0707 | $0.1153000 | $0.0705 |
2019-03-24 | $0.0707 | $0.0704 | $0.1148000 | $0.0703 |
2019-03-25 | $0.0704 | $0.0838 | $0.0980 | $0.0692 |
2019-03-26 | $0.0838 | $0.0695 | $0.0945 | $0.0695 |
2019-03-27 | $0.0695 | $0.0865 | $0.0912 | $0.0714 |
2019-03-28 | $0.0865 | $0.0813 | $0.0863 | $0.0713 |
2019-03-29 | $0.0813 | $0.0940 | $0.0940 | $0.0782 |
2019-03-30 | $0.0940 | $0.0942 | $0.0942 | $0.0787 |
2019-03-31 | $0.0942 | $0.0941 | $0.0941 | $0.0787 |
2019-04-01 | $0.0941 | $0.0793 | $0.0949 | $0.0474100 |
2019-04-02 | $0.0793 | $0.0932 | $0.0940 | $0.0492200 |
2019-04-03 | $0.0932 | $0.0856 | $0.0945 | $0.0548 |
2019-04-04 | $0.0856 | $0.0797 | $0.0845 | $0.0522 |
2019-04-05 | $0.0797 | $0.0605 | $0.0819 | $0.0503 |
2019-04-06 | $0.0605 | $0.0626 | $0.0630 | $0.0318100 |
2019-04-07 | $0.0626 | $0.0780 | $0.0780 | $0.0365100 |
2019-04-08 | $0.0780 | $0.0609 | $0.0794 | $0.0429900 |
2019-04-09 | $0.0609 | $0.0624 | $0.0650 | $0.0445200 |
2019-04-10 | $0.0624 | $0.0627 | $0.0638 | $0.0428100 |
2019-04-11 | $0.0627 | $0.0631 | $0.0631 | $0.0305400 |
2019-04-12 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
2019-04-13 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
2019-04-14 | $0.0635 | $0.0491800 | $0.0646 | $0.0470600 |
2019-04-15 | $0.0491800 | $0.0603 | $0.0628 | $0.0479500 |
2019-04-16 | $0.0603 | $0.0641 | $0.0651 | $0.0523 |
2019-04-17 | $0.0641 | $0.0826 | $0.0889 | $0.0583 |
2019-04-18 | $0.0826 | $0.0688 | $0.0835 | $0.0595 |
2019-04-19 | $0.0688 | $0.0747 | $0.0747 | $0.0688 |
2019-04-20 | $0.0747 | $0.0872 | $0.0872 | $0.0751 |
2019-04-21 | $0.0872 | $0.0748 | $0.0869 | $0.0748 |
2019-04-22 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
2019-04-23 | $0.0761 | $0.0332300 | $0.0781 | $0.0332300 |
2019-04-24 | $0.0332300 | $0.0540 | $0.0540 | $0.0327300 |
2019-04-25 | $0.0540 | $0.0511 | $0.0511 | $0.0511 |
2019-04-26 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
2019-04-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2019-04-28 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
2019-04-29 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
2019-04-30 | $0.0519 | $0.0529 | $0.0530 | $0.0529 |
2019-05-01 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
2019-05-02 | $0.0533 | $0.0363600 | $0.0544 | $0.0363600 |
2019-05-03 | $0.0363600 | $0.0926 | $0.0926 | $0.0380300 |
2019-05-04 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
2019-05-05 | $0.0940 | $0.0932 | $0.0932 | $0.0932 |
2019-05-06 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
2019-05-07 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
2019-05-08 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
2019-05-09 | $0.0965 | $0.0993100 | $0.0993100 | $0.0993100 |
2019-05-10 | $0.0993100 | $0.0854 | $0.1023000 | $0.0854 |
2019-05-11 | $0.0854 | $0.0431500 | $0.0966 | $0.0431500 |
2019-05-12 | $0.0431500 | $0.0418700 | $0.0418700 | $0.0418700 |
2019-05-13 | $0.0418700 | $0.0468400 | $0.0468400 | $0.0468400 |
2019-05-14 | $0.0468400 | $0.0478800 | $0.0478800 | $0.0478800 |
2019-05-15 | $0.0478800 | $0.0491000 | $0.0491000 | $0.0491000 |
2019-05-16 | $0.0491000 | $0.0472400 | $0.0472400 | $0.0472400 |
2019-05-17 | $0.0472400 | $0.0442300 | $0.0442300 | $0.0442300 |
2019-05-18 | $0.0442300 | $0.0436000 | $0.0436000 | $0.0436000 |
2019-05-19 | $0.0436000 | $0.0491600 | $0.0491600 | $0.0491600 |
2019-05-20 | $0.0491600 | $0.0479900 | $0.0479900 | $0.0479900 |
2019-05-21 | $0.0479900 | $0.0476900 | $0.0476900 | $0.0476900 |
2019-05-22 | $0.0476900 | $0.0457600 | $0.0457600 | $0.0457600 |
2019-05-23 | $0.0457600 | $0.0472600 | $0.0472600 | $0.0472600 |
2019-05-24 | $0.0472600 | $0.0479800 | $0.0479800 | $0.0479800 |
2019-05-25 | $0.0479800 | $0.0483500 | $0.0483500 | $0.0483500 |
2019-05-26 | $0.0483500 | $0.0524 | $0.0524 | $0.0524 |
2019-05-27 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2019-05-28 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2019-05-29 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
2019-05-30 | $0.0520 | $0.0496600 | $0.0496600 | $0.0496600 |
2019-05-31 | $0.0496600 | $0.0513 | $0.0513 | $0.0513 |
2019-06-01 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
2019-06-02 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
2019-06-03 | $0.0524 | $0.0486900 | $0.0486900 | $0.0486900 |
2019-06-04 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
2019-06-05 | $0.0460600 | $0.0467500 | $0.0467500 | $0.0467500 |
2019-06-06 | $0.0467500 | $0.0468400 | $0.0468400 | $0.0468400 |
2019-06-07 | $0.0468400 | $0.0480200 | $0.0480200 | $0.0480200 |
2019-06-08 | $0.0480200 | $0.0476000 | $0.0476000 | $0.0476000 |
2019-06-09 | $0.0476000 | $0.0458600 | $0.0458600 | $0.0458600 |
2019-06-10 | $0.0458600 | $0.0481300 | $0.0481300 | $0.0481300 |
2019-06-11 | $0.0481300 | $0.0475000 | $0.0475000 | $0.0475000 |
2019-06-12 | $0.0475000 | $0.0490400 | $0.0490400 | $0.0490400 |
2019-06-13 | $0.0490400 | $0.0494100 | $0.0494100 | $0.0494100 |
2019-06-14 | $0.0494100 | $0.0522 | $0.0522 | $0.0522 |
2019-06-15 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
2019-06-16 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
2019-06-17 | $0.0539 | $0.0560 | $0.0560 | $0.0560 |
2019-06-18 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
2019-06-19 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
2019-06-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
2019-06-21 | $0.0572 | $0.0613 | $0.0613 | $0.0613 |
2019-06-22 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
2019-06-23 | $0.0641 | $0.0651 | $0.0651 | $0.0651 |
2019-06-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
2019-06-25 | $0.0662 | $0.0704 | $0.0704 | $0.0704 |
2019-06-26 | $0.0704 | $0.0710 | $0.0775 | $0.0710 |
2019-06-27 | $0.0710 | $0.0139400 | $0.0614 | $0.0139400 |
2019-06-28 | $0.0139400 | $0.0154400 | $0.0644 | $0.0154400 |
2019-06-29 | $0.0154400 | $0.0148600 | $0.0149700 | $0.0148600 |
2019-06-30 | $0.0148600 | $0.0134600 | $0.0134600 | $0.0134600 |
2019-07-01 | $0.0134600 | $0.0132400 | $0.0132400 | $0.0132400 |
2019-07-02 | $0.0132400 | $0.0488000 | $0.0506 | $0.0135600 |
2019-07-03 | $0.0488000 | $0.0479300 | $0.0560 | $0.0479300 |
2019-07-04 | $0.0479300 | $0.0412800 | $0.0446300 | $0.0412800 |
2019-07-05 | $0.0412800 | $0.0406800 | $0.0406800 | $0.0406800 |
2019-07-06 | $0.0406800 | $0.0416200 | $0.0416200 | $0.0416200 |
2019-07-07 | $0.0416200 | $0.0424500 | $0.0424500 | $0.0424500 |
2019-07-08 | $0.0424500 | $0.0455000 | $0.0455000 | $0.0455000 |
2019-07-09 | $0.0455000 | $0.0497700 | $0.0497700 | $0.0465000 |
2019-07-10 | $0.0497700 | $0.0561 | $0.0561 | $0.0433100 |
2019-07-11 | $0.0561 | $0.0397000 | $0.0526 | $0.0397000 |
2019-07-12 | $0.0397000 | $0.0564 | $0.0564 | $0.0412900 |
2019-07-13 | $0.0564 | $0.0543 | $0.0543 | $0.0543 |
2019-07-14 | $0.0543 | $0.0487800 | $0.0487800 | $0.0487800 |
2019-07-15 | $0.0487800 | $0.0519 | $0.0519 | $0.0519 |
2019-07-16 | $0.0519 | $0.0450400 | $0.0450400 | $0.0450400 |
2019-07-17 | $0.0450400 | $0.0969 | $0.0969 | $0.0463500 |
2019-07-18 | $0.0969 | $0.0373400 | $0.1063000 | $0.0373400 |
2019-07-19 | $0.0373400 | $0.0369700 | $0.0369700 | $0.0369700 |
2019-07-20 | $0.0369700 | $0.0376600 | $0.0474500 | $0.0376600 |
2019-07-21 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
2019-07-22 | $0.0370500 | $0.0351100 | $0.0361400 | $0.0351100 |
2019-07-23 | $0.0351100 | $0.0335000 | $0.0335000 | $0.0335000 |
2019-07-24 | $0.0335000 | $0.0332300 | $0.0332300 | $0.0332300 |
2019-07-25 | $0.0332300 | $0.0336000 | $0.0336000 | $0.0336000 |
2019-07-26 | $0.0336000 | $0.0332800 | $0.0431300 | $0.0332800 |
2019-07-27 | $0.0332800 | $0.0320400 | $0.0320400 | $0.0320400 |
2019-07-28 | $0.0320400 | $0.0322200 | $0.0322200 | $0.0322200 |
2019-07-29 | $0.0322200 | $0.0321300 | $0.0321300 | $0.0321300 |
2019-07-30 | $0.0321300 | $0.0324300 | $0.0324300 | $0.0324300 |
2019-07-31 | $0.0324300 | $0.0341000 | $0.0341000 | $0.0341000 |
2019-08-01 | $0.0341000 | $0.0351900 | $0.0351900 | $0.0351900 |
2019-08-02 | $0.0351900 | $0.0355900 | $0.0355900 | $0.0355900 |
2019-08-03 | $0.0355900 | $0.0351700 | $0.0365700 | $0.0351700 |
2019-08-04 | $0.0351700 | $0.0351300 | $0.0356800 | $0.0351300 |
2019-08-05 | $0.0351300 | $0.0377900 | $0.0377900 | $0.0377900 |
2019-08-06 | $0.0377900 | $0.0366900 | $0.0366900 | $0.0366900 |
2019-08-07 | $0.0366900 | $0.0383200 | $0.0383200 | $0.0383200 |
2019-08-08 | $0.0383200 | $0.0383400 | $0.0383400 | $0.0383400 |
2019-08-09 | $0.0383400 | $0.0379700 | $0.0379700 | $0.0379700 |
2019-08-10 | $0.0379700 | $0.0362500 | $0.0362500 | $0.0361400 |
2019-08-11 | $0.0362500 | $0.0370700 | $0.0370700 | $0.0370700 |
2019-08-12 | $0.0370700 | $0.0365500 | $0.0365500 | $0.0365500 |
2019-08-13 | $0.0365500 | $0.0349000 | $0.0349000 | $0.0349000 |
2019-08-14 | $0.0349000 | $0.0322000 | $0.0322000 | $0.0322000 |
2019-08-15 | $0.0322000 | $0.0330900 | $0.0330900 | $0.0330900 |
2019-08-16 | $0.0330900 | $0.0332600 | $0.0332600 | $0.0332600 |
2019-08-17 | $0.0332600 | $0.0328100 | $0.0328100 | $0.0328100 |
2019-08-18 | $0.0328100 | $0.0331500 | $0.0331500 | $0.0331500 |
2019-08-19 | $0.0331500 | $0.0350600 | $0.0350600 | $0.0350600 |
2019-08-20 | $0.0350600 | $0.0345700 | $0.0345700 | $0.0345700 |
2019-08-21 | $0.0345700 | $0.0325200 | $0.0325200 | $0.0325200 |
2019-08-22 | $0.0325200 | $0.0324300 | $0.0324300 | $0.0324300 |
2019-08-23 | $0.0324300 | $0.0334200 | $0.0334200 | $0.0334200 |
2019-08-24 | $0.0334200 | $0.0325800 | $0.0325800 | $0.0325800 |
2019-08-25 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
2019-08-26 | $0.0325600 | $0.0332700 | $0.0332700 | $0.0332700 |
2019-08-27 | $0.0332700 | $0.0326600 | $0.0326600 | $0.0326600 |
2019-08-28 | $0.0326600 | $0.0312100 | $0.0312100 | $0.0312100 |
2019-08-29 | $0.0312100 | $0.0284800 | $0.0304700 | $0.0284800 |
2019-08-30 | $0.0284800 | $0.0287600 | $0.0287600 | $0.0287600 |
2019-08-31 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
2019-09-01 | $0.0288700 | $0.0293100 | $0.0293100 | $0.0293100 |
2019-09-02 | $0.0293100 | $0.0311600 | $0.0311600 | $0.0311600 |
2019-09-03 | $0.0311600 | $0.0318800 | $0.0318800 | $0.0318800 |
2019-09-04 | $0.0318800 | $0.0317600 | $0.0317600 | $0.0317600 |
2019-09-05 | $0.0317600 | $0.0316700 | $0.0316700 | $0.0316700 |
2019-09-06 | $0.0316700 | $0.0309300 | $0.0309300 | $0.0309300 |
2019-09-07 | $0.0309300 | $0.0314800 | $0.0314800 | $0.0314800 |
2019-09-08 | $0.0314800 | $0.0312600 | $0.0312600 | $0.0312600 |
2019-09-09 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0309400 |
2019-09-10 | $0.0309400 | $0.0280000 | $0.0303300 | $0.0280000 |
2019-09-11 | $0.0280000 | $0.0281600 | $0.0281600 | $0.0281600 |
2019-09-12 | $0.0281600 | $0.0288900 | $0.0288900 | $0.0288900 |
2019-09-13 | $0.0288900 | $0.0287300 | $0.0287300 | $0.0287300 |
2019-09-14 | $0.0287300 | $0.0287100 | $0.0287100 | $0.0287100 |
2019-09-15 | $0.0287100 | $0.0288800 | $0.0784 | $0.0285700 |
2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
2019-09-21 | $0.0284900 | $0.1209000 | $0.1209000 | $0.0279700 |
2019-09-22 | $0.1209000 | $0.1233000 | $0.1233000 | $0.1214000 |
2019-09-23 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
2019-09-24 | $0.1190000 | $0.0853 | $0.1049000 | $0.0853 |
2019-09-25 | $0.0853 | $0.1098000 | $0.1098000 | $0.0844 |
2019-09-26 | $0.1098000 | $0.1050000 | $0.1050000 | $0.0592 |
2019-09-27 | $0.1050000 | $0.0616 | $0.1066000 | $0.0616 |
2019-09-28 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
2019-09-29 | $0.0617 | $0.0590 | $0.0605 | $0.0590 |
2019-09-30 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
2019-10-01 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
2019-10-02 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
2019-10-03 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
2019-10-04 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
2019-10-05 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
2019-10-06 | $0.0598 | $0.0888 | $0.0888 | $0.0576 |
2019-10-07 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
2019-10-08 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
2019-10-09 | $0.0925 | $0.0970 | $0.0970 | $0.0970 |
2019-10-10 | $0.0970 | $0.0971 | $0.0971 | $0.0971 |
2019-10-11 | $0.0971 | $0.1042000 | $0.1042000 | $0.0911 |
2019-10-12 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
2019-10-13 | $0.1047000 | $0.1045000 | $0.1045000 | $0.1045000 |
2019-10-14 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
2019-10-15 | $0.1053000 | $0.1029000 | $0.1029000 | $0.1029000 |
2019-10-16 | $0.1029000 | $0.1009000 | $0.1009000 | $0.1009000 |
2019-10-17 | $0.1009000 | $0.1018000 | $0.1018000 | $0.1018000 |
2019-10-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
2019-10-19 | $0.1004000 | $0.0973 | $0.1004000 | $0.0917 |
2019-10-20 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
2019-10-21 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
2019-10-22 | $0.1003000 | $0.0980 | $0.0980 | $0.0980 |
2019-10-23 | $0.0980 | $0.0913 | $0.0913 | $0.0913 |
2019-10-24 | $0.0913 | $0.0845 | $0.0908 | $0.0826 |
2019-10-25 | $0.0845 | $0.0433600 | $0.0984 | $0.0433600 |
2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
2019-10-28 | $0.0477500 | $0.0376300 | $0.0461100 | $0.0376300 |
2019-10-29 | $0.0376300 | $0.0755 | $0.0755 | $0.0384900 |
2019-10-30 | $0.0755 | $0.0915 | $0.0916 | $0.0734 |
2019-10-31 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
2019-11-01 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
2019-11-02 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
2019-11-03 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
2019-11-04 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
2019-11-05 | $0.0940 | $0.0931 | $0.0931 | $0.0930 |
2019-11-06 | $0.0931 | $0.0933 | $0.0933 | $0.0933 |
2019-11-07 | $0.0933 | $0.0919 | $0.0919 | $0.0919 |
2019-11-08 | $0.0919 | $0.0876 | $0.0876 | $0.0876 |
2019-11-09 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
2019-11-10 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
2019-11-11 | $0.0903 | $0.0252200 | $0.0871 | $0.0252200 |
2019-11-12 | $0.0252200 | $0.0254800 | $0.0254800 | $0.0254800 |
2019-11-13 | $0.0254800 | $0.0253600 | $0.0253600 | $0.0253600 |
2019-11-14 | $0.0253600 | $0.0249700 | $0.0249700 | $0.0249700 |
2019-11-15 | $0.0249700 | $0.0244700 | $0.0244700 | $0.0244700 |
2019-11-16 | $0.0244700 | $0.0245600 | $0.0245600 | $0.0245600 |
2019-11-17 | $0.0245600 | $0.0246100 | $0.0246100 | $0.0246100 |
2019-11-18 | $0.0246100 | $0.0236700 | $0.0236700 | $0.0236700 |
2019-11-19 | $0.0236700 | $0.0235100 | $0.0235100 | $0.0235100 |
2019-11-20 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
2019-11-21 | $0.0233900 | $0.0309100 | $0.0309100 | $0.0220600 |
2019-11-22 | $0.0309100 | $0.0371900 | $0.0371900 | $0.0295300 |
2019-11-23 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
2019-11-24 | $0.0374300 | $0.0353400 | $0.0353400 | $0.0353400 |
2019-11-25 | $0.0353400 | $0.0364000 | $0.0364000 | $0.0364000 |
2019-11-26 | $0.0364000 | $0.0365700 | $0.0365700 | $0.0365700 |
2019-11-27 | $0.0365700 | $0.0384100 | $0.0384100 | $0.0384100 |
2019-11-28 | $0.0384100 | $0.0379600 | $0.0379600 | $0.0379600 |
2019-11-29 | $0.0379600 | $0.0396200 | $0.0396200 | $0.0396200 |
2019-11-30 | $0.0396200 | $0.0386200 | $0.0386200 | $0.0386200 |
2019-12-01 | $0.0386200 | $0.0378400 | $0.0378400 | $0.0378400 |
2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
2019-12-03 | $0.0373400 | $0.0708 | $0.0708 | $0.0373000 |
2019-12-04 | $0.0708 | $0.0432500 | $0.0698 | $0.0432500 |
2019-12-05 | $0.0432500 | $0.0444400 | $0.0444400 | $0.0444400 |
2019-12-06 | $0.0444400 | $0.0481500 | $0.0481500 | $0.0453500 |
2019-12-07 | $0.0481500 | $0.0478700 | $0.0478700 | $0.0478700 |
2019-12-08 | $0.0478700 | $0.0480300 | $0.0480300 | $0.0480300 |
2019-12-09 | $0.0480300 | $0.0468200 | $0.0468200 | $0.0468200 |
2019-12-10 | $0.0468200 | $0.0460800 | $0.0460800 | $0.0460800 |
2019-12-11 | $0.0460800 | $0.0459400 | $0.0560 | $0.0459400 |
2019-12-12 | $0.0459400 | $0.0718 | $0.0718 | $0.0458600 |
2019-12-13 | $0.0718 | $0.0724 | $0.0725 | $0.0724 |
2019-12-14 | $0.0724 | $0.0567 | $0.0706 | $0.0567 |
2019-12-15 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
2019-12-16 | $0.0571 | $0.0553 | $0.0553 | $0.0553 |
2019-12-17 | $0.0553 | $0.0532 | $0.0532 | $0.0532 |
2019-12-18 | $0.0532 | $0.0584 | $0.0584 | $0.0584 |
2019-12-19 | $0.0584 | $0.0931 | $0.0931 | $0.0574 |
2019-12-20 | $0.0931 | $0.0936 | $0.0936 | $0.0936 |
2019-12-21 | $0.0936 | $0.0931 | $0.0931 | $0.0931 |
2019-12-22 | $0.0931 | $0.0977 | $0.0977 | $0.0977 |
2019-12-23 | $0.0977 | $0.0476200 | $0.1077000 | $0.0476200 |
2019-12-24 | $0.0476200 | $0.0472000 | $0.0472700 | $0.0472000 |
2019-12-25 | $0.0472000 | $0.0468200 | $0.0468200 | $0.0468200 |
2019-12-26 | $0.0468200 | $0.0468500 | $0.0468500 | $0.0468500 |
2019-12-27 | $0.0468500 | $0.0503 | $0.0503 | $0.0471500 |
2019-12-28 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
2019-12-29 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
2019-12-30 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
2019-12-31 | $0.0501 | $0.0497800 | $0.0497800 | $0.0497800 |
2020-01-01 | $0.0497800 | $0.0498300 | $0.0498300 | $0.0498300 |
2020-01-02 | $0.0498300 | $0.0482700 | $0.0482700 | $0.0482700 |
2020-01-03 | $0.0482700 | $0.0509 | $0.0509 | $0.0509 |
2020-01-04 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
2020-01-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2020-01-06 | $0.0510 | $0.0538 | $0.0538 | $0.0538 |
2020-01-07 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
2020-01-08 | $0.0566 | $0.0529 | $0.0558 | $0.0529 |
2020-01-09 | $0.0529 | $0.0514 | $0.0514 | $0.0514 |
2020-01-10 | $0.0514 | $0.0539 | $0.0539 | $0.0539 |
2020-01-11 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
2020-01-12 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
2020-01-13 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
2020-01-14 | $0.0533 | $0.0580 | $0.0580 | $0.0580 |
2020-01-15 | $0.0580 | $0.0326100 | $0.0831 | $0.0326100 |
2020-01-16 | $0.0326100 | $0.0322600 | $0.0322600 | $0.0322600 |
2020-01-17 | $0.0322600 | $0.0329100 | $0.0329100 | $0.0329100 |
2020-01-18 | $0.0329100 | $0.0329600 | $0.0329600 | $0.0329600 |
2020-01-19 | $0.0329600 | $0.0322000 | $0.0322000 | $0.0322000 |
2020-01-20 | $0.0322000 | $0.0319500 | $0.0319500 | $0.0319500 |
2020-01-21 | $0.0319500 | $0.0322800 | $0.0322800 | $0.0322800 |
2020-01-22 | $0.0322800 | $0.0320700 | $0.0320700 | $0.0320700 |
2020-01-23 | $0.0320700 | $0.0310600 | $0.0310600 | $0.0310600 |
2020-01-24 | $0.0310600 | $0.0424100 | $0.0425800 | $0.0312000 |
2020-01-25 | $0.0424100 | $0.0419800 | $0.0419800 | $0.0419800 |
2020-01-26 | $0.0419800 | $0.0432700 | $0.0432700 | $0.0432700 |
2020-01-27 | $0.0432700 | $0.0447600 | $0.0447600 | $0.0447600 |
2020-01-28 | $0.0447600 | $0.0412300 | $0.0693 | $0.0412300 |
2020-01-29 | $0.0412300 | $0.0407700 | $0.0407700 | $0.0407700 |
2020-01-30 | $0.0407700 | $0.1397000 | $0.1397000 | $0.0417100 |
2020-01-31 | $0.1397000 | $0.1373000 | $0.1373000 | $0.1373000 |
2020-02-01 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1380000 |
2020-02-02 | $0.1380000 | $0.1372000 | $0.1372000 | $0.1372000 |
2020-02-03 | $0.1372000 | $0.0340000 | $0.1365000 | $0.0340000 |
2020-02-04 | $0.0340000 | $0.0734 | $0.1348000 | $0.0335700 |
2020-02-05 | $0.0734 | $0.1026000 | $0.1026000 | $0.0769 |
2020-02-06 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
2020-02-07 | $0.1041000 | $0.1530000 | $0.1530000 | $0.1047000 |
2020-02-08 | $0.1530000 | $0.0849 | $0.1881000 | $0.0849 |
2020-02-09 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
2020-02-10 | $0.0872 | $0.0846 | $0.0846 | $0.0846 |
2020-02-11 | $0.0846 | $0.0881 | $0.0881 | $0.0881 |
2020-02-12 | $0.0881 | $0.1340000 | $0.1340000 | $0.0880 |
2020-02-13 | $0.1340000 | $0.1292000 | $0.1325000 | $0.0896 |
2020-02-14 | $0.1292000 | $0.0881 | $0.1309000 | $0.0881 |
2020-02-15 | $0.0881 | $0.0842 | $0.0843 | $0.0842 |
2020-02-16 | $0.0842 | $0.1274000 | $0.1274000 | $0.0844 |
2020-02-17 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
2020-02-18 | $0.1246000 | $0.1307000 | $0.1307000 | $0.1307000 |
2020-02-19 | $0.1307000 | $0.0517 | $0.1233000 | $0.0517 |
2020-02-20 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
2020-02-21 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
2020-02-22 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
2020-02-23 | $0.0520 | $0.0991800 | $0.0994700 | $0.0537 |
2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
2020-02-25 | $0.0961 | $0.0954 | $0.0954 | $0.0953 |
2020-03-26 | $0.0400300 | $0.0404100 | $0.0404100 | $0.0404100 |
2020-03-27 | $0.0404100 | $0.0321700 | $0.0381700 | $0.0321700 |
2020-03-28 | $0.0321700 | $0.0315100 | $0.0315100 | $0.0315100 |
2020-03-29 | $0.0315100 | $0.0331100 | $0.0331100 | $0.0298000 |
2020-03-30 | $0.0329400 | $0.0341600 | $0.0360300 | $0.0341600 |
2020-03-31 | $0.0340000 | $0.0400300 | $0.0400300 | $0.0342300 |
2020-04-01 | $0.0400300 | $0.0400100 | $0.0400300 | $0.0400100 |
2020-04-03 | $0.0252400 | $0.0250300 | $0.0250300 | $0.0250300 |
2020-04-04 | $0.0250200 | $0.0255100 | $0.0255100 | $0.0255100 |
2020-04-05 | $0.0255100 | $0.0252300 | $0.0252300 | $0.0252300 |
2020-04-06 | $0.0251600 | $0.0304900 | $0.0304900 | $0.0272600 |
2020-04-07 | $0.0304900 | $0.0299300 | $0.0299300 | $0.0299300 |
2020-04-08 | $0.0298900 | $0.0305700 | $0.0305700 | $0.0305700 |
2020-04-09 | $0.0305700 | $0.0304600 | $0.0305700 | $0.0304600 |
2020-04-10 | $0.0398300 | $0.0465400 | $0.0465400 | $0.0374800 |
2020-04-11 | $0.0465400 | $0.0467300 | $0.0467300 | $0.0465400 |
2020-04-12 | $0.0467000 | $0.0473200 | $0.0473200 | $0.0473200 |
2020-04-13 | $0.0468800 | $0.0464600 | $0.0464600 | $0.0464600 |
2020-04-14 | $0.0465100 | $0.0466400 | $0.0466400 | $0.0466400 |
2020-04-15 | $0.0466400 | $0.0449500 | $0.0449500 | $0.0449500 |
2020-04-16 | $0.0449500 | $0.0482400 | $0.0482400 | $0.0482400 |
2020-04-17 | $0.0482400 | $0.0477700 | $0.0477700 | $0.0477700 |
2020-04-18 | $0.0477100 | $0.0452600 | $0.0492500 | $0.0452600 |
2020-04-19 | $0.0452600 | $0.0452900 | $0.0452900 | $0.0452600 |
2020-04-21 | $0.0426300 | $0.0427100 | $0.0427100 | $0.0427100 |
2020-04-22 | $0.0427100 | $0.0444500 | $0.0444500 | $0.0444500 |
2020-04-23 | $0.0444500 | $0.0445100 | $0.0445100 | $0.0444500 |
2020-04-24 | $0.0289800 | $0.0290600 | $0.0290600 | $0.0290600 |
2020-04-25 | $0.0290600 | $0.0290500 | $0.0290600 | $0.0290500 |
2020-04-30 | $0.0687 | $0.0334300 | $0.0676 | $0.0334300 |
2020-05-01 | $0.0334300 | $0.0512 | $0.0512 | $0.0341700 |
2020-05-02 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
2020-05-03 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
2020-05-04 | $0.0517 | $0.0344600 | $0.0515 | $0.0344600 |
2020-05-05 | $0.0344600 | $0.0345900 | $0.0345900 | $0.0344600 |
2020-05-10 | $0.0238500 | $0.0218400 | $0.0218400 | $0.0218400 |
2020-05-11 | $0.0218400 | $0.0219400 | $0.0219400 | $0.0218400 |
2020-05-12 | $0.0248500 | $0.0292900 | $0.0396100 | $0.0255800 |
2020-05-13 | $0.0292900 | $0.0255300 | $0.0309300 | $0.0255300 |
2020-05-14 | $0.0255300 | $0.0247800 | $0.0282000 | $0.0247800 |
2020-05-15 | $0.0247800 | $0.0235600 | $0.0235600 | $0.0235600 |
2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
2020-05-17 | $0.0237500 | $0.0244700 | $0.0244700 | $0.0244700 |
2020-05-18 | $0.0244700 | $0.0246000 | $0.0246000 | $0.0246000 |
2020-05-19 | $0.0246000 | $0.0245400 | $0.0246000 | $0.0245400 |
2020-05-20 | $0.0247400 | $0.0240600 | $0.0240600 | $0.0240600 |
2020-05-21 | $0.0240600 | $0.0229200 | $0.0229200 | $0.0229200 |
2020-05-22 | $0.0229200 | $0.0228700 | $0.0229200 | $0.0228700 |
2020-06-03 | $0.0298100 | $0.0302000 | $0.0302000 | $0.0302000 |
2020-06-04 | $0.0302000 | $0.0302400 | $0.0302400 | $0.0302000 |
2020-06-05 | $0.0352600 | $0.0471500 | $0.0471500 | $0.0346400 |
2020-06-06 | $0.0471500 | $0.0473900 | $0.0473900 | $0.0473900 |
2020-06-07 | $0.0473900 | $0.0377400 | $0.0477800 | $0.0377400 |
2020-06-08 | $0.0377400 | $0.0464700 | $0.0464700 | $0.0378600 |
2020-06-09 | $0.0464700 | $0.0374600 | $0.0464500 | $0.0374600 |
2020-06-10 | $0.0374600 | $0.0358100 | $0.0378900 | $0.0358100 |
2020-06-11 | $0.0358100 | $0.0326200 | $0.0444900 | $0.0292900 |
2020-06-12 | $0.0326200 | $0.0325500 | $0.0326200 | $0.0325500 |
2020-06-13 | $0.0430600 | $0.0431100 | $0.0431100 | $0.0431100 |
2020-06-14 | $0.0431100 | $0.0454600 | $0.0455500 | $0.0411600 |
2020-06-15 | $0.0454600 | $0.0459200 | $0.0459200 | $0.0459200 |
2020-06-16 | $0.0459200 | $0.0299100 | $0.0464000 | $0.0291500 |
2020-06-17 | $0.0299100 | $0.0189200 | $0.0322600 | $0.0189200 |
2020-06-18 | $0.0189200 | $0.0298300 | $0.0334900 | $0.0187600 |
2020-06-19 | $0.0298300 | $0.0191600 | $0.0296700 | $0.0187900 |
2020-06-20 | $0.0191600 | $0.0192800 | $0.0192800 | $0.0192800 |
2020-06-21 | $0.0192800 | $0.0193300 | $0.0193300 | $0.0192800 |
2020-06-30 | $0.0221400 | $0.0220200 | $0.0220200 | $0.0220200 |
2020-07-01 | $0.0220200 | $0.0184800 | $0.0222700 | $0.0184800 |
2020-07-02 | $0.0184800 | $0.0211000 | $0.0211000 | $0.0181900 |
2020-07-03 | $0.0211000 | $0.0210300 | $0.0210300 | $0.0210300 |
2020-07-04 | $0.0210300 | $0.0210200 | $0.0210300 | $0.0210200 |
2020-07-05 | $0.0261500 | $0.0259700 | $0.0259700 | $0.0259700 |
2020-07-06 | $0.0259700 | $0.0267300 | $0.0267300 | $0.0267300 |
2020-07-07 | $0.0267300 | $0.0185100 | $0.0264800 | $0.0185100 |
2020-07-08 | $0.0185100 | $0.0204800 | $0.0204800 | $0.0188800 |
2020-07-09 | $0.0204800 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-07-10 | $0.0200500 | $0.0290700 | $0.0290700 | $0.0201600 |
2020-07-11 | $0.0290700 | $0.0309400 | $0.0309400 | $0.0289100 |
2020-07-12 | $0.0309400 | $0.0311600 | $0.0311600 | $0.0311600 |
2020-07-13 | $0.0311600 | $0.0226300 | $0.0309500 | $0.0226300 |
2020-07-14 | $0.0226300 | $0.0226800 | $0.0226800 | $0.0226800 |
2020-07-15 | $0.0226800 | $0.0226900 | $0.0226900 | $0.0226800 |
2020-08-01 | $0.0281500 | $0.0292900 | $0.0292900 | $0.0292900 |
2020-08-02 | $0.0292900 | $0.0293200 | $0.0293200 | $0.0292900 |
2020-08-04 | $0.0224700 | $0.0349300 | $0.0349300 | $0.0223900 |
2020-08-05 | $0.0349300 | $0.0366700 | $0.0366700 | $0.0366700 |
2020-08-06 | $0.0366700 | $0.0367300 | $0.0367300 | $0.0367300 |
2020-08-07 | $0.0367300 | $0.0367400 | $0.0367400 | $0.0367300 |
2020-08-08 | $0.0362000 | $0.0236600 | $0.0367200 | $0.0236600 |
2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
2020-08-10 | $0.0234900 | $0.0235100 | $0.0235100 | $0.0234900 |
2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
2020-08-12 | $0.0228900 | $0.0494000 | $0.0494000 | $0.0232600 |
2020-08-13 | $0.0494000 | $0.0504 | $0.0504 | $0.0504 |
2020-08-14 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
2020-08-15 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
2020-08-16 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
2020-08-31 | $0.0433500 | $0.0431300 | $0.0431300 | $0.0431300 |
2020-09-01 | $0.0431300 | $0.0431100 | $0.0431300 | $0.0431100 |
2020-09-03 | $0.005129 | $0.0045790 | $0.0045790 | $0.0045790 |
2020-09-04 | $0.0045790 | $0.0045740 | $0.0045790 | $0.0045740 |
2020-09-06 | $0.0045760 | $0.0046170 | $0.0046170 | $0.0046170 |
2020-09-07 | $0.0046170 | $0.0414100 | $0.0414100 | $0.0046710 |
2020-09-08 | $0.0414100 | $0.0404100 | $0.0404100 | $0.0404100 |
2020-09-09 | $0.0404100 | $0.0408100 | $0.0408100 | $0.0408100 |
2020-09-10 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
2020-09-11 | $0.0412800 | $0.0414900 | $0.0414900 | $0.0414900 |
2020-09-12 | $0.0414900 | $0.0416900 | $0.0416900 | $0.0416900 |
2020-09-13 | $0.0416900 | $0.0416700 | $0.0416900 | $0.0416700 |
2020-09-14 | $0.0412300 | $0.0426100 | $0.0426100 | $0.0426100 |
2020-09-15 | $0.0426100 | $0.0430400 | $0.0430400 | $0.0430400 |
2020-09-16 | $0.0430400 | $0.0429400 | $0.0430400 | $0.0429400 |
2020-09-17 | $0.0437200 | $0.0436700 | $0.0436700 | $0.0436700 |
2020-09-18 | $0.0436700 | $0.0437000 | $0.0437000 | $0.0436700 |
2020-10-07 | $0.0195100 | $0.0196400 | $0.0196400 | $0.0196400 |
2020-10-08 | $0.0196400 | $0.0201100 | $0.0201100 | $0.0201100 |
2020-10-09 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
2020-10-16 | $0.0153100 | $0.0150600 | $0.0150600 | $0.0150600 |
2020-10-17 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150600 |
2020-10-21 | $0.0189600 | $0.0203700 | $0.0203700 | $0.0203700 |
2020-10-22 | $0.0203700 | $0.0204800 | $0.0204800 | $0.0203700 |
2020-10-29 | $0.0175400 | $0.0177700 | $0.0177700 | $0.0177700 |
2020-10-30 | $0.0177700 | $0.0177200 | $0.0177700 | $0.0177200 |
2020-11-07 | $0.0266600 | $0.0253800 | $0.0253800 | $0.0253800 |
2020-11-08 | $0.0253800 | $0.0253300 | $0.0253800 | $0.0253300 |
2020-11-09 | $0.0264800 | $0.0262200 | $0.0262200 | $0.0262200 |
2020-11-10 | $0.0262200 | $0.0260400 | $0.0262200 | $0.0260400 |
2020-11-11 | $0.0261900 | $0.0268500 | $0.0268500 | $0.0268500 |
2020-11-12 | $0.0268600 | $0.0278300 | $0.0278300 | $0.0278300 |
2020-11-13 | $0.0278800 | $0.0279300 | $0.0279300 | $0.0279300 |
2020-11-14 | $0.0279300 | $0.0322100 | $0.0279300 | $0.0278200 |
2020-11-15 | $0.0274900 | $0.0273000 | $0.0273000 | $0.0273000 |
2020-11-16 | $0.0316100 | $0.0225900 | $0.0331300 | $0.0224200 |
2020-11-17 | $0.0225900 | $0.0226200 | $0.0226200 | $0.0225900 |
2020-11-30 | $0.0273000 | $0.0372100 | $0.0372100 | $0.0295300 |
2020-12-01 | $0.0372100 | $0.0370200 | $0.0372100 | $0.0370200 |
2020-12-02 | $0.0355200 | $0.0153600 | $0.0363000 | $0.0153600 |
2020-12-03 | $0.0153600 | $0.0154300 | $0.0154300 | $0.0153600 |
2020-12-06 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
2020-12-07 | $0.0155000 | $0.0153600 | $0.0153600 | $0.0153600 |
2020-12-08 | $0.0153500 | $0.0146500 | $0.0146500 | $0.0146500 |
2020-12-09 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
2020-12-10 | $0.0148500 | $0.0148200 | $0.0148500 | $0.0148200 |
Pair | Exchange |
---|---|
DREAM/BTC | liquid |
DREAM/QASH | liquid |
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DREAM is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Sorry, detailed technology about DreamTeam Token is not currently available
Sorry, detailed features about DreamTeam Token is not currently available
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DREAM is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Team:
The Dream Team ICO began on the 19th of April 2018 and lasted for 1 month. The ICO allocation represents 60% of the total DREAM token supply which will be available at a starting price of 0.0006250 ETH (0.0005 ETH during the first phase of the token sale).
The Dream Team ICO has successfully completed its Token Sale Phase #2 on the 19th of May 2018 and attracted $10 106 035 (6 646 ETH, 412 BTC) in investment.
Token Reserve Split (40%):
The Dream Team ICO features a bonus campaign
Bonus Structure: