Darcrus - Live Darcrus price and market cap

Darcrus Crypto Coin Rank 1273

Website

13,600,388 DAR

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Darcrus price in US dollars is currently 0.0152 USD, and if converted to Bitcoin is 0.00000189 BTC. A total of 26 coin's are currently circulating in the Market. Darcrus prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Darcrus has been traded on Crypto Exchanges. Get Darcrus's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Darcrus

Symbol

DAR

Algorithm

BTC Price

0.00000189 BTC

BTC Market

26 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

13,600,388 DAR

0 %

24h

0 %

Twitter

Darcrus

Website

Darcrus

DAR Charts

DAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-12-22	$0.0207300	$0.0344100	$0.0344100	$0.0215000
2016-12-23	$0.0344100	$0.0366900	$0.0366900	$0.0366900
2016-12-24	$0.0366900	$0.0356400	$0.0356400	$0.0356400
2016-12-25	$0.0356400	$0.0356400	$0.0356400	$0.0356400
2016-12-26	$0.0356400	$0.0359400	$0.0359400	$0.0359400
2016-12-27	$0.0359400	$0.0370300	$0.0370300	$0.0370300
2016-12-28	$0.0370300	$0.0388900	$0.0388900	$0.0388900
2016-12-29	$0.0388900	$0.0388400	$0.0388400	$0.0388400
2016-12-30	$0.0388400	$0.0383600	$0.0383600	$0.0383600
2016-12-31	$0.0383600	$0.0366100	$0.0375700	$0.0313100
2017-01-01	$0.0366100	$0.0258800	$0.0443000	$0.0180200
2017-01-02	$0.0258800	$0.0248000	$0.0278200	$0.0193200
2017-01-03	$0.0248000	$0.0237700	$0.0268700	$0.0210600
2017-01-04	$0.0237700	$0.0326400	$0.0329200	$0.0261100
2017-01-05	$0.0326400	$0.0247500	$0.0284400	$0.0238100
2017-01-06	$0.0247500	$0.0241800	$0.0254700	$0.0221700
2017-01-07	$0.0241800	$0.0222700	$0.0242600	$0.0222700
2017-01-08	$0.0222700	$0.0243100	$0.0244400	$0.0220700
2017-01-09	$0.0243100	$0.0232900	$0.0259100	$0.0224900
2017-01-10	$0.0232900	$0.0232800	$0.0233900	$0.0221600
2017-01-11	$0.0232800	$0.0192400	$0.0202200	$0.0189500
2017-01-12	$0.0192400	$0.0210600	$0.0229300	$0.0198500
2017-01-13	$0.0210600	$0.0227900	$0.0239200	$0.0210500
2017-01-14	$0.0227900	$0.0258400	$0.0344200	$0.0218200
2017-01-15	$0.0258400	$0.0372000	$0.0372000	$0.0258300
2017-01-16	$0.0372000	$0.0567	$0.0764	$0.0339600
2017-01-17	$0.0567	$0.0590	$0.0756	$0.0463500
2017-01-18	$0.0590	$0.0557	$0.0610	$0.0479900
2017-01-19	$0.0557	$0.0564	$0.0582	$0.0528
2017-01-20	$0.0564	$0.0527	$0.0564	$0.0518
2017-01-21	$0.0527	$0.0489400	$0.0560	$0.0489400
2017-01-22	$0.0489400	$0.0469200	$0.0556	$0.0385900
2017-01-23	$0.0469200	$0.0478100	$0.0561	$0.0463900
2017-01-24	$0.0478100	$0.0472100	$0.0497700	$0.0447000
2017-01-25	$0.0472100	$0.0485500	$0.0510	$0.0450300
2017-01-26	$0.0485500	$0.0471400	$0.0511	$0.0412000
2017-01-27	$0.0471400	$0.0417800	$0.0474600	$0.0376500
2017-01-28	$0.0417800	$0.0452900	$0.0453200	$0.0414600
2017-01-29	$0.0452900	$0.0449700	$0.0451100	$0.0411500
2017-01-30	$0.0449700	$0.0432000	$0.0452700	$0.0400500
2017-01-31	$0.0432000	$0.0455200	$0.0482600	$0.0443000
2017-02-01	$0.0455200	$0.0506	$0.0511	$0.0463200
2017-02-02	$0.0506	$0.0433300	$0.0519	$0.0431200
2017-02-03	$0.0433300	$0.0439500	$0.0453900	$0.0420400
2017-02-04	$0.0439500	$0.0409700	$0.0448600	$0.0364000
2017-02-05	$0.0409700	$0.0393700	$0.0414200	$0.0363500
2017-02-06	$0.0393700	$0.0454100	$0.0456900	$0.0384000
2017-02-07	$0.0454100	$0.0451300	$0.0506	$0.0390400
2017-02-08	$0.0451300	$0.0405500	$0.0474700	$0.0402100
2017-02-09	$0.0405500	$0.0372200	$0.0400100	$0.0368400
2017-02-10	$0.0372200	$0.0412600	$0.0412600	$0.0368100
2017-02-11	$0.0412600	$0.0393200	$0.0428500	$0.0375800
2017-02-12	$0.0393200	$0.0397200	$0.0473800	$0.0370600
2017-02-13	$0.0397200	$0.0407400	$0.0407700	$0.0375400
2017-02-14	$0.0407400	$0.0402100	$0.0440800	$0.0388300
2017-02-15	$0.0402100	$0.0403300	$0.0440500	$0.0393200
2017-02-16	$0.0403300	$0.0417300	$0.0441500	$0.0403500
2017-02-17	$0.0417300	$0.0450100	$0.0450100	$0.0424400
2017-02-18	$0.0450100	$0.0434300	$0.0468200	$0.0420900
2017-02-19	$0.0434300	$0.0472000	$0.0472000	$0.0426500
2017-02-20	$0.0472000	$0.0457200	$0.0484900	$0.0454200
2017-02-21	$0.0457200	$0.0445700	$0.0496300	$0.0445700
2017-02-22	$0.0445700	$0.0419100	$0.0464200	$0.0397800
2017-02-23	$0.0419100	$0.0424900	$0.0468100	$0.0410200
2017-02-24	$0.0424900	$0.0413300	$0.0441700	$0.0405200
2017-02-25	$0.0413300	$0.0437000	$0.0437000	$0.0385400
2017-02-26	$0.0437000	$0.0424900	$0.0457900	$0.0375000
2017-02-27	$0.0424900	$0.0410100	$0.0464200	$0.0407900
2017-02-28	$0.0410100	$0.0446000	$0.0461200	$0.0410300
2017-03-01	$0.0446000	$0.0435900	$0.0472900	$0.0409000
2017-03-02	$0.0435900	$0.0451100	$0.0477100	$0.0314000
2017-03-03	$0.0451100	$0.0414200	$0.0484700	$0.0320800
2017-03-04	$0.0414200	$0.0388400	$0.0408100	$0.0366700
2017-03-05	$0.0388400	$0.0387700	$0.0410000	$0.0363300
2017-03-06	$0.0387700	$0.0373900	$0.0389500	$0.0315200
2017-03-07	$0.0373900	$0.0322700	$0.0360900	$0.0309800
2017-03-08	$0.0322700	$0.0306200	$0.0315400	$0.0292700
2017-03-09	$0.0306200	$0.0325600	$0.0326400	$0.0316200
2017-03-10	$0.0325600	$0.0311500	$0.0311500	$0.0223000
2017-03-11	$0.0311500	$0.0324300	$0.0330200	$0.0294900
2017-03-12	$0.0324300	$0.0319300	$0.0339100	$0.0306300
2017-03-13	$0.0319300	$0.0328400	$0.0346700	$0.0284800
2017-03-14	$0.0328400	$0.0360000	$0.0360500	$0.0329700
2017-03-15	$0.0360000	$0.0450200	$0.0451200	$0.0338300
2017-03-16	$0.0450200	$0.0456500	$0.0456500	$0.0377000
2017-03-17	$0.0456500	$0.0404100	$0.0429900	$0.0310800
2017-03-18	$0.0404100	$0.0349100	$0.0369100	$0.0316700
2017-03-19	$0.0349100	$0.0452100	$0.0454100	$0.0338100
2017-03-20	$0.0452100	$0.0466000	$0.0471400	$0.0401800
2017-03-21	$0.0466000	$0.0593	$0.0841	$0.0488100
2017-03-22	$0.0593	$0.0523	$0.0723	$0.0371600
2017-03-23	$0.0523	$0.0621	$0.0621	$0.0476900
2017-03-24	$0.0621	$0.0656	$0.0656	$0.0564
2017-03-25	$0.0656	$0.0715	$0.0730	$0.0628
2017-03-26	$0.0715	$0.0581	$0.0775	$0.0544
2017-03-27	$0.0581	$0.0574	$0.0650	$0.0502
2017-03-28	$0.0574	$0.0613	$0.0627	$0.0522
2017-03-29	$0.0613	$0.0616	$0.0620	$0.0552
2017-03-30	$0.0616	$0.0638	$0.0675	$0.0576
2017-03-31	$0.0638	$0.0701	$0.0708	$0.0626
2017-04-01	$0.0701	$0.0655	$0.0706	$0.0603
2017-04-02	$0.0655	$0.0565	$0.0701	$0.0501
2017-04-03	$0.0565	$0.0671	$0.0719	$0.0591
2017-04-04	$0.0671	$0.0679	$0.0716	$0.0621
2017-04-05	$0.0679	$0.0658	$0.0708	$0.0657
2017-04-06	$0.0658	$0.0701	$0.0758	$0.0692
2017-04-07	$0.0701	$0.0749	$0.0749	$0.0702
2017-04-08	$0.0749	$0.0695	$0.0743	$0.0686
2017-04-09	$0.0695	$0.0723	$0.0735	$0.0709
2017-04-10	$0.0723	$0.0754	$0.0766	$0.0724
2017-04-11	$0.0754	$0.0819	$0.0838	$0.0739
2017-04-12	$0.0819	$0.1002000	$0.1002000	$0.0788
2017-04-13	$0.1002000	$0.0965	$0.1006000	$0.0823
2017-04-14	$0.0965	$0.1142000	$0.1177000	$0.0924
2017-04-15	$0.1142000	$0.1189000	$0.1479000	$0.1141000
2017-04-16	$0.1189000	$0.1375000	$0.1471000	$0.1189000
2017-04-17	$0.1375000	$0.1389000	$0.1576000	$0.1297000
2017-04-18	$0.1389000	$0.1274000	$0.1508000	$0.1167000
2017-04-19	$0.1274000	$0.1754000	$0.1811000	$0.1154000
2017-04-20	$0.1754000	$0.1690000	$0.1844000	$0.1362000
2017-04-21	$0.1690000	$0.1921000	$0.1921000	$0.1512000
2017-04-22	$0.1921000	$0.2581000	$0.3041000	$0.1819000
2017-04-23	$0.2581000	$0.2638000	$0.2773000	$0.2271000
2017-04-24	$0.2638000	$0.2238000	$0.2636000	$0.1935000
2017-04-25	$0.2238000	$0.1981000	$0.2281000	$0.1979000
2017-04-26	$0.1981000	$0.2291000	$0.2316000	$0.1673000
2017-04-27	$0.2291000	$0.2433000	$0.2459000	$0.2025000
2017-04-28	$0.2433000	$0.2651000	$0.2659000	$0.2187000
2017-04-29	$0.2651000	$0.2527000	$0.2666000	$0.2372000
2017-04-30	$0.2527000	$0.2501000	$0.2629000	$0.2308000
2017-05-01	$0.2501000	$0.2584000	$0.2761000	$0.2345000
2017-05-02	$0.2584000	$0.2610000	$0.2740000	$0.2394000
2017-05-03	$0.2610000	$0.2857000	$0.3268000	$0.2466000
2017-05-04	$0.2857000	$0.3178000	$0.3540000	$0.2814000
2017-05-05	$0.3178000	$0.3385000	$0.3988000	$0.2639000
2017-05-06	$0.3385000	$0.3928000	$0.3940000	$0.3253000
2017-05-07	$0.3928000	$0.3351000	$0.3956000	$0.2953000
2017-05-08	$0.3351000	$0.3151000	$0.3654000	$0.3004000
2017-05-09	$0.3151000	$0.3319000	$0.4074000	$0.2655000
2017-05-10	$0.3319000	$0.2883000	$0.3473000	$0.2050000
2017-05-11	$0.2883000	$0.3033000	$0.3266000	$0.2729000
2017-05-12	$0.3033000	$0.3116000	$0.3196000	$0.2783000
2017-05-13	$0.3116000	$0.3386000	$0.3545000	$0.2998000
2017-05-14	$0.3386000	$0.3359000	$0.3536000	$0.3022000
2017-05-15	$0.3359000	$0.3144000	$0.3238000	$0.2914000
2017-05-16	$0.3144000	$0.2867000	$0.3191000	$0.2776000
2017-05-17	$0.2867000	$0.2963000	$0.3134000	$0.2785000
2017-05-18	$0.2963000	$0.2823000	$0.3151000	$0.2711000
2017-05-19	$0.2823000	$0.3294000	$0.3294000	$0.2829000
2017-05-20	$0.3294000	$0.3142000	$0.3458000	$0.2856000
2017-05-21	$0.3142000	$0.2668000	$0.3299000	$0.2668000
2017-05-22	$0.2668000	$0.2432000	$0.3153000	$0.2231000
2017-05-23	$0.2432000	$0.3363000	$0.3386000	$0.2536000
2017-05-24	$0.3363000	$0.3140000	$0.3839000	$0.3130000
2017-05-25	$0.3140000	$0.3115000	$0.3163000	$0.2351000
2017-05-26	$0.3114000	$0.2806000	$0.3031000	$0.2564000
2017-05-27	$0.2806000	$0.2190000	$0.2668000	$0.2176000
2017-05-28	$0.2190000	$0.2977000	$0.2977000	$0.2336000
2017-05-29	$0.2977000	$0.3051000	$0.3185000	$0.2871000
2017-05-30	$0.3051000	$0.2853000	$0.3061000	$0.2576000
2017-05-31	$0.2853000	$0.2888000	$0.3215000	$0.2531000
2017-06-01	$0.2888000	$0.3368000	$0.3368000	$0.2777000
2017-06-02	$0.3368000	$0.4125000	$0.4676000	$0.3203000
2017-06-03	$0.4125000	$0.4864000	$0.5587000	$0.4139000
2017-06-04	$0.4864000	$0.5162000	$0.5578000	$0.4738000
2017-06-05	$0.5162000	$0.5929000	$0.6062000	$0.5153000
2017-06-06	$0.5929000	$0.6042000	$0.6295000	$0.5224000
2017-06-07	$0.6042000	$0.5100000	$0.5900000	$0.4899000
2017-06-08	$0.5100000	$0.4833000	$0.5514000	$0.4702000
2017-06-09	$0.4833000	$0.5434000	$0.5508000	$0.4855000
2017-06-10	$0.5434000	$0.5351000	$0.5606000	$0.5093000
2017-06-11	$0.5351000	$0.5391000	$0.5635000	$0.5159000
2017-06-12	$0.5391000	$0.4968000	$0.5021000	$0.4397000
2017-06-13	$0.4968000	$0.5049000	$0.5155000	$0.4628000
2017-06-14	$0.5049000	$0.4490000	$0.4762000	$0.3948000
2017-06-15	$0.4490000	$0.4054000	$0.4445000	$0.3798000
2017-06-16	$0.4054000	$0.4628000	$0.4842000	$0.4164000
2017-06-17	$0.4628000	$0.4500000	$0.4899000	$0.4248000
2017-06-18	$0.4500000	$0.4701000	$0.4939000	$0.4305000
2017-06-19	$0.4701000	$0.4671000	$0.5103000	$0.4462000
2017-06-20	$0.4671000	$0.4738000	$0.5233000	$0.4682000
2017-06-21	$0.4738000	$0.4595000	$0.4806000	$0.4298000
2017-06-22	$0.4595000	$0.4874000	$0.4887000	$0.4139000
2017-06-23	$0.4874000	$0.4879000	$0.4879000	$0.4526000
2017-06-24	$0.4879000	$0.4533000	$0.5227000	$0.4533000
2017-06-25	$0.4533000	$0.4565000	$0.4654000	$0.4420000
2017-06-26	$0.4565000	$0.4024000	$0.4496000	$0.4024000
2017-06-27	$0.4024000	$0.4405000	$0.4627000	$0.4018000
2017-06-28	$0.4405000	$0.4356000	$0.4617000	$0.3867000
2017-06-29	$0.4356000	$0.4093000	$0.4403000	$0.3850000
2017-06-30	$0.4093000	$0.3795000	$0.4210000	$0.3721000
2017-07-01	$0.3795000	$0.3441000	$0.3741000	$0.3441000
2017-07-02	$0.3441000	$0.3711000	$0.3919000	$0.3439000
2017-07-03	$0.3711000	$0.4062000	$0.4540000	$0.3668000
2017-07-04	$0.4062000	$0.4188000	$0.4436000	$0.4049000
2017-07-05	$0.4188000	$0.3871000	$0.4454000	$0.3810000
2017-07-06	$0.3871000	$0.4251000	$0.4418000	$0.3621000
2017-07-07	$0.4251000	$0.2906000	$0.4248000	$0.2514000
2017-07-08	$0.2906000	$0.3129000	$0.3263000	$0.2965000
2017-07-09	$0.3129000	$0.2946000	$0.3117000	$0.2903000
2017-07-10	$0.2946000	$0.2086000	$0.2876000	$0.1921000
2017-07-11	$0.2086000	$0.2053000	$0.2150000	$0.1828000
2017-07-12	$0.2053000	$0.2487000	$0.2569000	$0.2123000
2017-07-13	$0.2487000	$0.2297000	$0.2445000	$0.2232000
2017-07-14	$0.2297000	$0.1933000	$0.2172000	$0.1803000
2017-07-15	$0.1933000	$0.1691000	$0.1822000	$0.1630000
2017-07-16	$0.1691000	$0.1600000	$0.1770000	$0.1558000
2017-07-17	$0.1600000	$0.2015000	$0.2113000	$0.1787000
2017-07-18	$0.2015000	$0.2217000	$0.2320000	$0.2056000
2017-07-19	$0.2217000	$0.2321000	$0.2892000	$0.2033000
2017-07-20	$0.2321000	$0.2550000	$0.3327000	$0.2291000
2017-07-21	$0.2550000	$0.2408000	$0.2562000	$0.2255000
2017-07-22	$0.2408000	$0.2554000	$0.2715000	$0.2454000
2017-07-23	$0.2554000	$0.2532000	$0.2637000	$0.2481000
2017-07-24	$0.2532000	$0.2731000	$0.3170000	$0.2440000
2017-07-25	$0.2731000	$0.2346000	$0.2557000	$0.2234000
2017-07-26	$0.2346000	$0.2113000	$0.2325000	$0.2112000
2017-07-27	$0.2113000	$0.1926000	$0.2336000	$0.1926000
2017-07-28	$0.1926000	$0.1909000	$0.2130000	$0.1824000
2017-07-29	$0.1909000	$0.1720000	$0.1859000	$0.1682000
2017-07-30	$0.1720000	$0.1743000	$0.2352000	$0.1245000
2017-07-31	$0.1743000	$0.1701000	$0.1859000	$0.1567000
2017-08-01	$0.1701000	$0.2032000	$0.2412000	$0.1613000
2017-08-02	$0.2032000	$0.2449000	$0.2721000	$0.1941000
2017-08-03	$0.2449000	$0.3715000	$0.4077000	$0.2530000
2017-08-04	$0.3715000	$0.3305000	$0.3805000	$0.2878000
2017-08-05	$0.3305000	$0.3328000	$0.3746000	$0.3328000
2017-08-06	$0.3328000	$0.3752000	$0.4363000	$0.3053000
2017-08-07	$0.3752000	$0.3752000	$0.7076000	$0.3674000
2017-08-08	$0.3752000	$0.3800000	$0.4307000	$0.3331000
2017-08-09	$0.3800000	$0.3744000	$0.4521000	$0.3684000
2017-08-10	$0.3801000	$0.3443000	$0.4385000	$0.3426000
2017-08-11	$0.3443000	$0.2968000	$0.3943000	$0.2960000
2017-08-12	$0.2968000	$0.3446000	$0.3561000	$0.3136000
2017-08-13	$0.3446000	$0.3534000	$0.3737000	$0.3250000
2017-08-14	$0.3534000	$0.3474000	$0.3818000	$0.2805000
2017-08-15	$0.3474000	$0.3180000	$0.5826000	$0.2904000
2017-08-16	$0.3180000	$0.3594000	$0.4822000	$0.3101000
2017-08-17	$0.3594000	$0.3302000	$0.3662000	$0.3081000
2017-08-18	$0.3302000	$0.3257000	$0.3453000	$0.2944000
2017-08-19	$0.3257000	$0.3335000	$0.3528000	$0.3073000
2017-08-20	$0.3335000	$0.3335000	$0.3574000	$0.2891000
2017-08-21	$0.3335000	$0.2959000	$0.3324000	$0.2756000
2017-08-22	$0.2959000	$0.3554000	$0.3788000	$0.2985000
2017-08-23	$0.3554000	$0.3336000	$0.3724000	$0.3241000
2017-08-24	$0.3336000	$0.3396000	$0.3648000	$0.3023000
2017-08-25	$0.3396000	$0.3372000	$0.3665000	$0.3077000
2017-08-26	$0.3372000	$0.3478000	$0.3524000	$0.3165000
2017-08-27	$0.3478000	$0.3325000	$0.3477000	$0.3281000
2017-08-28	$0.3325000	$0.3556000	$0.3605000	$0.3293000
2017-08-29	$0.3556000	$0.3738000	$0.4928000	$0.3543000
2017-08-30	$0.3738000	$0.3903000	$0.3941000	$0.3570000
2017-08-31	$0.3903000	$0.3781000	$0.4081000	$0.3741000
2017-09-01	$0.3781000	$0.4165000	$0.4380000	$0.3790000
2017-09-02	$0.4165000	$0.4005000	$0.4437000	$0.3697000
2017-09-03	$0.4005000	$0.3976000	$0.4128000	$0.3875000
2017-09-04	$0.3976000	$0.3239000	$0.3712000	$0.3009000
2017-09-05	$0.3239000	$0.3346000	$0.3377000	$0.3086000
2017-09-06	$0.3346000	$0.3567000	$0.3722000	$0.3444000
2017-09-07	$0.3567000	$0.3433000	$0.3778000	$0.3246000
2017-09-08	$0.3433000	$0.3198000	$0.3288000	$0.3029000
2017-09-09	$0.3198000	$0.3215000	$0.3317000	$0.3122000
2017-09-10	$0.3215000	$0.2995000	$0.3711000	$0.2865000
2017-09-11	$0.2995000	$0.3460000	$0.3810000	$0.2961000
2017-09-12	$0.3460000	$0.3579000	$0.3765000	$0.3246000
2017-09-13	$0.3579000	$0.3677000	$0.4373000	$0.2709000
2017-09-14	$0.3677000	$0.5870000	$0.7440000	$0.2919000
2017-09-15	$0.5870000	$0.6020000	$0.7985000	$0.5281000
2017-09-16	$0.6020000	$0.4809000	$0.6658000	$0.4450000
2017-09-17	$0.4809000	$0.6789000	$0.9150000	$0.4796000
2017-09-18	$0.6789000	$0.6819000	$0.7770000	$0.6232000
2017-09-19	$0.6819000	$0.6831000	$0.7808000	$0.5635000
2017-09-20	$0.6831000	$0.4713000	$0.7015000	$0.4348000
2017-09-21	$0.4713000	$0.3448000	$0.4453000	$0.3337000
2017-09-22	$0.3448000	$0.3810000	$0.3957000	$0.3241000
2017-09-23	$0.3810000	$0.3822000	$0.4008000	$0.3550000
2017-09-24	$0.3822000	$0.3588000	$0.3704000	$0.3337000
2017-09-25	$0.3588000	$0.3628000	$0.3848000	$0.3545000
2017-09-26	$0.3628000	$0.3538000	$0.3625000	$0.3503000
2017-09-27	$0.3538000	$0.3506000	$0.3875000	$0.3369000
2017-09-28	$0.3506000	$0.3784000	$0.4145000	$0.3443000
2017-09-29	$0.3784000	$0.3430000	$0.3839000	$0.3339000
2017-09-30	$0.3430000	$0.3386000	$0.3689000	$0.3205000
2017-10-01	$0.3386000	$0.3366000	$0.3615000	$0.3290000
2017-10-02	$0.3366000	$0.3503000	$0.4192000	$0.3301000
2017-10-03	$0.3503000	$0.1550000	$0.3434000	$0.1520000
2017-10-04	$0.1550000	$0.1447000	$0.1687000	$0.1266000
2017-10-05	$0.1447000	$0.1380000	$0.1534000	$0.1299000
2017-10-06	$0.1380000	$0.1406000	$0.1637000	$0.1315000
2017-10-07	$0.1406000	$0.1388000	$0.1553000	$0.1375000
2017-10-08	$0.1388000	$0.1043000	$0.1510000	$0.0954
2017-10-09	$0.1043000	$0.1109000	$0.1388000	$0.1080000
2017-10-10	$0.1109000	$0.0960	$0.1238000	$0.0838
2017-10-11	$0.0960	$0.1006000	$0.1619000	$0.0940
2017-10-12	$0.1006000	$0.0997400	$0.3613000	$0.0952
2017-10-13	$0.0997400	$0.1041000	$0.3100000	$0.0749
2017-10-14	$0.1038000	$0.1584000	$0.2053000	$0.0946
2017-10-15	$0.1584000	$0.0740	$0.1547000	$0.0576
2017-10-16	$0.0738	$0.0749	$0.0749	$0.0749
2017-10-17	$0.0778	$0.1332000	$0.1332000	$0.0756
2017-10-18	$0.1097000	$0.1169000	$0.1169000	$0.1092000
2017-10-19	$0.1169000	$0.1078000	$0.1195000	$0.0805
2017-10-20	$0.1078000	$0.0900	$0.1134000	$0.0900
2017-10-21	$0.0900	$0.0937	$0.0937	$0.0841
2017-10-22	$0.0937	$0.1028000	$0.1077000	$0.0933
2017-10-23	$0.1028000	$0.1062000	$0.1062000	$0.0827
2017-10-24	$0.1062000	$0.0788	$0.0992400	$0.0772
2017-10-25	$0.0788	$0.1204000	$0.1204000	$0.0820
2017-10-26	$0.1204000	$0.1197000	$0.1236000	$0.1197000
2017-10-27	$0.1199000	$0.1155000	$0.1174000	$0.1104000
2017-10-28	$0.1155000	$0.1023000	$0.1147000	$0.1023000
2017-10-29	$0.1023000	$0.1003000	$0.1245000	$0.1001000
2017-10-30	$0.1003000	$0.0919	$0.0999500	$0.0904
2017-10-31	$0.0919	$0.0968	$0.1079000	$0.0968
2017-11-01	$0.0967	$0.1018000	$0.1036000	$0.1011000
2017-11-02	$0.1018000	$0.1021000	$0.1404000	$0.1021000
2017-11-03	$0.1021000	$0.1151000	$0.1151000	$0.0860
2017-11-04	$0.1150000	$0.0922	$0.1185000	$0.0922
2017-11-05	$0.0922	$0.0889	$0.1089000	$0.0889
2017-11-06	$0.0889	$0.0837	$0.0837	$0.0836
2017-11-07	$0.0837	$0.0966	$0.1136000	$0.0855
2017-11-08	$0.0966	$0.0747	$0.1012000	$0.0747
2017-11-09	$0.0747	$0.1139000	$0.1157000	$0.0715
2017-11-10	$0.1139000	$0.1049000	$0.1049000	$0.1049000
2017-11-11	$0.1049000	$0.0640	$0.1012000	$0.0640
2017-11-12	$0.0640	$0.0738	$0.0745	$0.0594
2017-11-13	$0.0738	$0.0822	$0.0822	$0.0685
2017-11-14	$0.0822	$0.1187000	$0.1425000	$0.0658
2017-11-15	$0.1187000	$0.1965000	$0.1965000	$0.1311000
2017-11-16	$0.1965000	$0.1414000	$0.2119000	$0.1414000
2017-11-17	$0.1414000	$0.1387000	$0.1387000	$0.1386000
2017-11-18	$0.1387000	$0.1566000	$0.1566000	$0.1401000
2017-11-19	$0.1566000	$0.1305000	$0.1975000	$0.1303000
2017-11-20	$0.1305000	$0.1730000	$0.2630000	$0.1338000
2017-11-21	$0.1730000	$0.1699000	$0.1773000	$0.1699000
2017-11-22	$0.1699000	$0.1729000	$0.1995000	$0.1728000
2017-11-23	$0.1729000	$0.1683000	$0.1764000	$0.1683000
2017-11-24	$0.1683000	$0.1722000	$0.1732000	$0.1722000
2017-11-25	$0.1723000	$0.1838000	$0.1850000	$0.1838000
2017-11-26	$0.1838000	$0.1959000	$0.2142000	$0.1922000
2017-11-27	$0.1959000	$0.2041000	$0.2822000	$0.2016000
2017-11-28	$0.2041000	$0.2441000	$0.2441000	$0.2077000
2017-11-29	$0.2441000	$0.2243000	$0.2564000	$0.2071000
2017-11-30	$0.2245000	$0.2302000	$0.2833000	$0.2095000
2017-12-01	$0.2302000	$0.3258000	$0.4770000	$0.2513000
2017-12-02	$0.3258000	$0.2833000	$0.3274000	$0.2566000
2017-12-03	$0.2833000	$0.4037000	$0.4160000	$0.2673000
2017-12-04	$0.4037000	$0.3486000	$0.4173000	$0.3486000
2017-12-05	$0.3486000	$0.3500000	$0.3733000	$0.3186000
2017-12-06	$0.3500000	$0.3341000	$0.4398000	$0.3341000
2017-12-07	$0.3341000	$0.3202000	$0.5053000	$0.3202000
2017-12-08	$0.3205000	$0.2261000	$0.4357000	$0.2261000
2017-12-09	$0.2261000	$0.2316000	$0.3697000	$0.2091000
2017-12-10	$0.2315000	$0.3432000	$0.3432000	$0.2346000
2017-12-11	$0.3432000	$0.2811000	$0.3813000	$0.2763000
2017-12-12	$0.2811000	$0.2882000	$0.3415000	$0.2870000
2017-12-13	$0.2882000	$0.3256000	$0.3256000	$0.2748000
2017-12-14	$0.3256000	$0.3753000	$0.3753000	$0.3292000
2017-12-15	$0.3753000	$0.2993000	$0.4014000	$0.2993000
2017-12-16	$0.2991000	$0.3298000	$0.4411000	$0.3289000
2017-12-17	$0.3299000	$0.3806000	$0.3889000	$0.3251000
2017-12-18	$0.3806000	$0.3870000	$0.3870000	$0.3240000
2017-12-19	$0.3870000	$0.3680000	$0.4029000	$0.2997000
2017-12-20	$0.3680000	$0.3152000	$0.3785000	$0.3144000
2017-12-21	$0.3152000	$0.3750000	$0.3906000	$0.2994000
2017-12-22	$0.3750000	$0.3478000	$0.3478000	$0.2624000
2017-12-23	$0.3478000	$0.4319000	$0.4319000	$0.2894000
2017-12-24	$0.4319000	$0.4136000	$0.4144000	$0.3035000
2017-12-25	$0.4136000	$0.4150000	$0.4157000	$0.4149000
2017-12-26	$0.4149000	$0.5543000	$0.7125000	$0.4262000
2017-12-27	$0.5543000	$0.4625000	$0.5424000	$0.4394000
2017-12-28	$0.4625000	$0.3888000	$0.4320000	$0.3888000
2017-12-29	$0.3888000	$0.3886000	$0.5029000	$0.3886000
2017-12-30	$0.3886000	$0.3020000	$0.5669000	$0.3008000
2017-12-31	$0.3020000	$0.3331000	$0.5734000	$0.3331000
2018-01-01	$0.3331000	$0.3363000	$0.3363000	$0.3233000
2018-01-02	$0.3363000	$0.4954000	$0.4954000	$0.3689000
2018-01-03	$0.4954000	$0.3794000	$0.5090000	$0.3791000
2018-01-04	$0.3794000	$0.4858000	$0.5099000	$0.3800000
2018-01-05	$0.4858000	$0.4244000	$0.5426000	$0.4244000
2018-01-06	$0.4244000	$0.5135000	$0.5227000	$0.3821000
2018-01-07	$0.5135000	$0.3732000	$0.4852000	$0.3732000
2018-01-08	$0.3732000	$0.4421000	$0.4463000	$0.3337000
2018-01-09	$0.4421000	$0.4051000	$0.4338000	$0.3225000
2018-01-10	$0.4051000	$0.3442000	$0.4177000	$0.3442000
2018-01-11	$0.3442000	$0.3072000	$0.3846000	$0.3070000
2018-01-12	$0.3072000	$0.3999000	$0.4000000	$0.3195000
2018-01-13	$0.3999000	$0.4508000	$0.4508000	$0.3404000
2018-01-14	$0.4508000	$0.4265000	$0.4317000	$0.3266000
2018-01-15	$0.4265000	$0.4256000	$0.4263000	$0.3953000
2018-01-16	$0.4257000	$0.2711000	$0.3522000	$0.2711000
2018-01-17	$0.2711000	$0.2677000	$0.3126000	$0.2677000
2018-01-18	$0.2677000	$0.2680000	$0.2680000	$0.2680000
2018-01-19	$0.2680000	$0.2823000	$0.2824000	$0.2763000
2018-01-20	$0.2823000	$0.3068000	$0.3133000	$0.3068000
2018-01-21	$0.3068000	$0.2668000	$0.2893000	$0.2668000
2018-01-22	$0.2668000	$0.2498000	$0.2498000	$0.2498000
2018-01-23	$0.2498000	$0.2508000	$0.2508000	$0.2508000
2018-01-24	$0.2507000	$0.2648000	$0.3181000	$0.2640000
2018-01-25	$0.2648000	$0.3017000	$0.3017000	$0.2244000
2018-01-26	$0.3017000	$0.2355000	$0.3090000	$0.2277000
2018-01-27	$0.2355000	$0.2429000	$0.2431000	$0.2429000
2018-01-28	$0.2430000	$0.2495000	$0.2495000	$0.2495000
2018-01-29	$0.2495000	$0.2305000	$0.2382000	$0.2305000
2018-01-30	$0.2305000	$0.3234000	$0.3234000	$0.2074000
2018-01-31	$0.3234000	$0.2263000	$0.3273000	$0.2242000
2018-02-01	$0.2263000	$0.2163000	$0.2184000	$0.2017000
2018-02-02	$0.2163000	$0.2105000	$0.2125000	$0.1954000
2018-02-03	$0.2106000	$0.2195000	$0.2195000	$0.2195000
2018-02-04	$0.2195000	$0.1893000	$0.2465000	$0.1893000
2018-02-05	$0.1893000	$0.1598000	$0.1598000	$0.1598000
2018-02-06	$0.1598000	$0.1828000	$0.2372000	$0.1774000
2018-02-07	$0.1828000	$0.2215000	$0.3036000	$0.1784000
2018-02-08	$0.2215000	$0.1831000	$0.2410000	$0.1831000
2018-02-09	$0.1831000	$0.2185000	$0.2185000	$0.1928000
2018-02-10	$0.2185000	$0.2153000	$0.2153000	$0.2153000
2018-02-11	$0.2153000	$0.2031000	$0.2031000	$0.2031000
2018-02-12	$0.2031000	$0.3025000	$0.3025000	$0.1873000
2018-02-13	$0.3025000	$0.1885000	$0.2901000	$0.1885000
2018-02-14	$0.1885000	$0.2655000	$0.2655000	$0.2093000
2018-02-15	$0.2655000	$0.2738000	$0.2808000	$0.2234000
2018-02-16	$0.2738000	$0.2781000	$0.2781000	$0.2281000
2018-02-17	$0.2781000	$0.3263000	$0.3263000	$0.2489000
2018-02-18	$0.3263000	$0.2350000	$0.3063000	$0.2339000
2018-02-19	$0.2350000	$0.3276000	$0.3276000	$0.2523000
2018-02-20	$0.3276000	$0.3298000	$0.3298000	$0.3298000
2018-02-21	$0.3298000	$0.3071000	$0.3071000	$0.3071000
2018-02-22	$0.3071000	$0.2216000	$0.2885000	$0.2216000
2018-02-23	$0.2216000	$0.2289000	$0.2295000	$0.2289000
2018-02-24	$0.2289000	$0.2526000	$0.2526000	$0.2184000
2018-02-25	$0.2526000	$0.2133000	$0.2502000	$0.2133000
2018-02-26	$0.2133000	$0.2581000	$0.2581000	$0.2292000
2018-02-27	$0.2581000	$0.2367000	$0.2650000	$0.2367000
2018-02-28	$0.2367000	$0.2601000	$0.2601000	$0.2309000
2018-03-01	$0.2601000	$0.2434000	$0.2751000	$0.2434000
2018-03-02	$0.2434000	$0.2540000	$0.2540000	$0.2459000
2018-03-03	$0.2540000	$0.2637000	$0.2637000	$0.2637000
2018-03-04	$0.2637000	$0.2625000	$0.2690000	$0.2563000
2018-03-05	$0.2625000	$0.2675000	$0.2675000	$0.2540000
2018-03-06	$0.2675000	$0.2383000	$0.2510000	$0.2383000
2018-03-07	$0.2383000	$0.2234000	$0.2321000	$0.2204000
2018-03-08	$0.2234000	$0.2096000	$0.2096000	$0.2096000
2018-03-09	$0.2096000	$0.2060000	$0.2082000	$0.2010000
2018-03-10	$0.2060000	$0.2213000	$0.2213000	$0.1864000
2018-03-11	$0.2213000	$0.1909000	$0.2402000	$0.1909000
2018-03-12	$0.1909000	$0.009691	$0.1828000	$0.009691
2018-03-13	$0.009691	$0.1832000	$0.2288000	$0.009710
2018-03-14	$0.1832000	$0.1635000	$0.1644000	$0.1635000
2018-03-15	$0.1634000	$0.0413400	$0.1645000	$0.0413400
2018-03-16	$0.0413400	$0.0414200	$0.0414200	$0.0414200
2018-03-17	$0.0414200	$0.1210000	$0.1569000	$0.0394200
2018-03-18	$0.1210000	$0.1231000	$0.1261000	$0.1231000
2018-03-19	$0.1231000	$0.1324000	$0.1573000	$0.1292000
2018-03-20	$0.1324000	$0.1971000	$0.1971000	$0.1336000
2018-03-21	$0.1971000	$0.1097000	$0.1969000	$0.1097000
2018-03-22	$0.1097000	$0.1127000	$0.1633000	$0.1074000
2018-03-23	$0.1127000	$0.1274000	$0.1274000	$0.1154000
2018-03-24	$0.1274000	$0.1189000	$0.1219000	$0.1161000
2018-03-25	$0.1189000	$0.1179000	$0.1179000	$0.1179000
2018-03-26	$0.1179000	$0.1054000	$0.1134000	$0.1054000
2018-03-27	$0.1054000	$0.1010000	$0.1010000	$0.1010000
2018-03-28	$0.1010000	$0.1004000	$0.1080000	$0.1004000
2018-03-29	$0.1004000	$0.0918	$0.0918	$0.0896
2018-03-30	$0.0918	$0.0803	$0.0886	$0.0803
2018-03-31	$0.0803	$0.0629	$0.0813	$0.0629
2018-04-01	$0.0629	$0.0619	$0.0619	$0.0619
2018-04-02	$0.0619	$0.0647	$0.1486000	$0.0641
2018-04-03	$0.0647	$0.1485000	$0.1485000	$0.0680
2018-04-04	$0.1485000	$0.1362000	$0.1362000	$0.1362000
2018-04-05	$0.1362000	$0.0747	$0.1357000	$0.0747
2018-04-06	$0.0747	$0.1492000	$0.1492000	$0.0730
2018-04-07	$0.1492000	$0.1444000	$0.1556000	$0.1062000
2018-04-08	$0.1444000	$0.1495000	$0.1495000	$0.1471000
2018-04-09	$0.1495000	$0.1439000	$0.1439000	$0.1439000
2018-04-10	$0.1439000	$0.1507000	$0.1582000	$0.1365000
2018-04-11	$0.1507000	$0.1421000	$0.2089000	$0.1421000
2018-04-12	$0.1421000	$0.2378000	$0.2378000	$0.1427000
2018-04-13	$0.2378000	$0.2289000	$0.2370000	$0.0791
2018-04-14	$0.2289000	$0.2325000	$0.2325000	$0.2325000
2018-04-15	$0.2325000	$0.2428000	$0.2428000	$0.2428000
2018-04-16	$0.2428000	$0.2342000	$0.2342000	$0.2342000
2018-04-17	$0.2342000	$0.1735000	$0.2296000	$0.1178000
2018-04-18	$0.1735000	$0.1643000	$0.1874000	$0.1504000
2018-04-19	$0.1643000	$0.2166000	$0.2166000	$0.1665000
2018-04-20	$0.2166000	$0.1559000	$0.2316000	$0.1320000
2018-04-21	$0.1559000	$0.1568000	$0.1569000	$0.1438000
2018-04-22	$0.1568000	$0.1549000	$0.1549000	$0.1548000
2018-04-23	$0.1549000	$0.1575000	$0.1575000	$0.1575000
2018-04-24	$0.1575000	$0.2414000	$0.2414000	$0.1696000
2018-04-25	$0.2414000	$0.2122000	$0.2218000	$0.1943000
2018-04-26	$0.2122000	$0.2525000	$0.2525000	$0.2125000
2018-04-27	$0.2527000	$0.2431000	$0.2431000	$0.2431000
2018-04-28	$0.2431000	$0.2544000	$0.2544000	$0.2544000
2018-04-29	$0.2543000	$0.2352000	$0.2559000	$0.2250000
2018-04-30	$0.2352000	$0.2312000	$0.2312000	$0.2212000
2018-05-01	$0.2312000	$0.1820000	$0.2269000	$0.1704000
2018-05-02	$0.1820000	$0.2205000	$0.2205000	$0.1851000
2018-05-03	$0.2205000	$0.2544000	$0.2592000	$0.2327000
2018-05-04	$0.2545000	$0.2425000	$0.2619000	$0.2320000
2018-05-05	$0.2425000	$0.2461000	$0.2461000	$0.2461000
2018-05-06	$0.2462000	$0.2555000	$0.2555000	$0.2411000
2018-05-07	$0.2555000	$0.2344000	$0.2551000	$0.2344000
2018-05-08	$0.2344000	$0.2200000	$0.2299000	$0.2105000
2018-05-09	$0.2200000	$0.2237000	$0.2329000	$0.2230000
2018-05-10	$0.2237000	$0.1811000	$0.2168000	$0.1695000
2018-05-11	$0.1811000	$0.1688000	$0.1688000	$0.1688000
2018-05-12	$0.1688000	$0.2308000	$0.2308000	$0.1702000
2018-05-13	$0.2308000	$0.2366000	$0.2368000	$0.2177000
2018-05-14	$0.2366000	$0.2368000	$0.2559000	$0.2168000
2018-05-15	$0.2368000	$0.2290000	$0.2315000	$0.2120000
2018-05-16	$0.2290000	$0.1995000	$0.2253000	$0.1566000
2018-05-17	$0.1995000	$0.0570	$0.2107000	$0.0570
2018-05-18	$0.0570	$0.1448000	$0.2061000	$0.0582
2018-05-19	$0.1448000	$0.1514000	$0.1514000	$0.1449000
2018-05-20	$0.1514000	$0.1373000	$0.1566000	$0.1373000
2018-05-21	$0.1373000	$0.2105000	$0.2105000	$0.1355000
2018-05-22	$0.2105000	$0.1830000	$0.1998000	$0.1830000
2018-05-23	$0.1830000	$0.1645000	$0.1793000	$0.1644000
2018-05-24	$0.1645000	$0.1590000	$0.1662000	$0.1590000
2018-05-25	$0.1590000	$0.1567000	$0.1567000	$0.1567000
2018-05-26	$0.1567000	$0.1542000	$0.1682000	$0.1542000
2018-05-27	$0.1542000	$0.1684000	$0.1684000	$0.1543000
2018-05-28	$0.1684000	$0.1492000	$0.1629000	$0.1428000
2018-05-29	$0.1492000	$0.1567000	$0.1636000	$0.1567000
2018-05-30	$0.1567000	$0.1516000	$0.1626000	$0.0998800
2018-05-31	$0.1516000	$0.1538000	$0.1538000	$0.1538000
2018-06-01	$0.1538000	$0.1544000	$0.1544000	$0.1544000
2018-06-02	$0.1544000	$0.1032000	$0.1567000	$0.1032000
2018-06-03	$0.1032000	$0.0944	$0.1043000	$0.0944
2018-06-04	$0.0944	$0.0918	$0.0918	$0.0918
2018-06-05	$0.0918	$0.0933	$0.0933	$0.0933
2018-06-06	$0.0933	$0.0937	$0.0937	$0.0937
2018-06-07	$0.0937	$0.0886	$0.0942	$0.0886
2018-06-08	$0.0886	$0.0877	$0.0877	$0.0877
2018-06-09	$0.0877	$0.0760	$0.0864	$0.0760
2018-06-10	$0.0760	$0.0685	$0.0685	$0.0685
2018-06-11	$0.0685	$0.1120000	$0.1120000	$0.0696
2018-06-12	$0.1120000	$0.1066000	$0.1066000	$0.1066000
2018-06-13	$0.1066000	$0.1026000	$0.1026000	$0.1026000
2018-06-14	$0.1026000	$0.1080000	$0.1080000	$0.1080000
2018-06-15	$0.1080000	$0.1040000	$0.1040000	$0.1040000
2018-06-16	$0.1040000	$0.1057000	$0.1057000	$0.1057000
2018-06-17	$0.1057000	$0.1050000	$0.1050000	$0.1050000
2018-06-18	$0.1050000	$0.1092000	$0.1092000	$0.1092000
2018-06-19	$0.1092000	$0.1096000	$0.1096000	$0.1096000
2018-06-20	$0.1096000	$0.1099000	$0.1099000	$0.1099000
2018-06-21	$0.1099000	$0.1093000	$0.1093000	$0.1093000
2018-06-22	$0.1093000	$0.0984	$0.0984	$0.0984
2018-06-23	$0.0984	$0.0924	$0.1003000	$0.0924
2018-06-24	$0.0924	$0.0622	$0.0922	$0.0622
2018-06-25	$0.0622	$0.0632	$0.0632	$0.0632
2018-06-26	$0.0632	$0.0615	$0.0615	$0.0615
2018-06-27	$0.0615	$0.0620	$0.0620	$0.0620
2018-06-28	$0.0620	$0.0593	$0.0593	$0.0593
2018-06-29	$0.0593	$0.0627	$0.0627	$0.0627
2018-06-30	$0.0627	$0.0645	$0.0645	$0.0645
2018-07-01	$0.0645	$0.0640	$0.0640	$0.0640
2018-07-02	$0.0641	$0.0138900	$0.0669	$0.0138900
2018-07-03	$0.0138900	$0.0658	$0.0658	$0.0136700
2018-07-04	$0.0658	$0.0666	$0.0666	$0.0666
2018-07-05	$0.0666	$0.0661	$0.0661	$0.0660
2018-07-06	$0.0661	$0.0668	$0.0668	$0.0668
2018-07-07	$0.0668	$0.0683	$0.0683	$0.0683
2018-07-08	$0.0683	$0.0678	$0.0678	$0.0678
2018-07-09	$0.0678	$0.0674	$0.0674	$0.0674
2018-07-10	$0.0674	$0.0638	$0.0638	$0.0638
2018-07-11	$0.0638	$0.0647	$0.0647	$0.0647
2018-07-12	$0.0647	$0.0219500	$0.0632	$0.0219500
2018-07-13	$0.0219500	$0.1003000	$0.1003000	$0.0218700
2018-07-14	$0.1003000	$0.1009000	$0.1009000	$0.1009000
2018-07-15	$0.1009000	$0.1025000	$0.1025000	$0.1025000
2018-07-16	$0.1025000	$0.1085000	$0.1085000	$0.1085000
2018-07-17	$0.1085000	$0.1180000	$0.1180000	$0.1180000
2018-07-18	$0.1180000	$0.1189000	$0.1189000	$0.1189000
2018-07-19	$0.1189000	$0.1204000	$0.1204000	$0.1204000
2018-07-20	$0.1204000	$0.0598	$0.1181000	$0.0598
2018-07-21	$0.0598	$0.0604	$0.0604	$0.0604
2018-07-22	$0.0604	$0.0606	$0.0606	$0.0603
2018-07-23	$0.0606	$0.0632	$0.0632	$0.0632
2018-07-24	$0.0632	$0.1762000	$0.1762000	$0.0688
2018-07-25	$0.1762000	$0.0299800	$0.1715000	$0.0299000
2018-07-26	$0.0299900	$0.1664000	$0.1664000	$0.0291300
2018-07-27	$0.1664000	$0.1633000	$0.1716000	$0.1633000
2018-07-28	$0.1633000	$0.1645000	$0.1645000	$0.1643000
2018-07-29	$0.1645000	$0.1643000	$0.1643000	$0.1643000
2018-07-30	$0.1643000	$0.1632000	$0.1634000	$0.1619000
2018-07-31	$0.1632000	$0.1545000	$0.1545000	$0.0777
2018-08-01	$0.1545000	$0.1370000	$0.1520000	$0.1294000
2018-08-02	$0.1370000	$0.1358000	$0.1358000	$0.1358000
2018-08-03	$0.1358000	$0.0749	$0.1335000	$0.0749
2018-08-04	$0.0749	$0.0709	$0.0709	$0.0709
2018-08-05	$0.0709	$0.1372000	$0.1372000	$0.0711
2018-08-06	$0.1372000	$0.0702	$0.1353000	$0.0702
2018-08-07	$0.0702	$0.0740	$0.1304000	$0.0679
2018-08-08	$0.0740	$0.0691	$0.0691	$0.0691
2018-08-09	$0.0691	$0.0720	$0.0720	$0.0720
2018-08-10	$0.0720	$0.0738	$0.0738	$0.0622
2018-08-11	$0.0738	$0.0749	$0.0749	$0.0631
2018-08-12	$0.0749	$0.0759	$0.0759	$0.0759
2018-08-13	$0.0759	$0.0752	$0.0752	$0.0633
2018-08-14	$0.0752	$0.0626	$0.0744	$0.0626
2018-08-15	$0.0626	$0.0941	$0.0941	$0.0634
2018-08-16	$0.0941	$0.0949	$0.0949	$0.0949
2018-08-17	$0.0949	$0.0989	$0.0989	$0.0989
2018-08-18	$0.0989	$0.0961	$0.0961	$0.0961
2018-08-19	$0.0961	$0.0975	$0.0975	$0.0975
2018-08-20	$0.0975	$0.0941	$0.0941	$0.0941
2018-08-21	$0.0941	$0.0974	$0.0974	$0.0974
2018-08-22	$0.0974	$0.0955	$0.0955	$0.0955
2018-08-23	$0.0955	$0.1274000	$0.1274000	$0.0981
2018-08-24	$0.1274000	$0.1307000	$0.1307000	$0.1307000
2018-08-25	$0.1307000	$0.1315000	$0.1315000	$0.1315000
2018-08-26	$0.1315000	$0.1309000	$0.1309000	$0.1309000
2018-08-27	$0.1309000	$0.1347000	$0.1347000	$0.1347000
2018-08-28	$0.1347000	$0.1262000	$0.1381000	$0.0851
2018-08-29	$0.1262000	$0.0846	$0.1255000	$0.0846
2018-08-30	$0.0846	$0.1190000	$0.1246000	$0.0840
2018-08-31	$0.1190000	$0.1334000	$0.1334000	$0.1195000
2018-09-01	$0.1334000	$0.1759000	$0.1759000	$0.1073000
2018-09-02	$0.1759000	$0.1752000	$0.1783000	$0.1752000
2018-09-03	$0.1752000	$0.1153000	$0.1745000	$0.1153000
2018-09-04	$0.1153000	$0.1297000	$0.1799000	$0.1169000
2018-09-05	$0.1297000	$0.1606000	$0.1606000	$0.1180000
2018-09-06	$0.1606000	$0.1531000	$0.1560000	$0.0816
2018-09-07	$0.1531000	$0.1282000	$0.1507000	$0.1282000
2018-09-08	$0.1282000	$0.1239000	$0.1239000	$0.0776
2018-09-09	$0.1239000	$0.1247000	$0.1249000	$0.0785
2018-09-10	$0.1247000	$0.0823	$0.1262000	$0.0823
2018-09-11	$0.0823	$0.0882	$0.1258000	$0.0819
2018-09-12	$0.0882	$0.0894	$0.1393000	$0.0888
2018-09-13	$0.0894	$0.1233000	$0.1425000	$0.0649
2018-09-14	$0.1234000	$0.1102000	$0.1232000	$0.0590
2018-09-15	$0.1102000	$0.1106000	$0.1108000	$0.0587
2018-09-16	$0.1106000	$0.0530	$0.1103000	$0.0530
2018-09-17	$0.0530	$0.0510	$0.0510	$0.0510
2018-09-18	$0.0510	$0.0517	$0.0517	$0.0517
2018-09-19	$0.0517	$0.0522	$0.0522	$0.0522
2018-09-20	$0.0522	$0.0530	$0.0530	$0.0530
2018-09-21	$0.0530	$0.0551	$0.0551	$0.0551
2018-09-22	$0.0551	$0.0547	$0.0547	$0.0547
2018-09-23	$0.0547	$0.0408200	$0.0547	$0.0408200
2018-09-24	$0.0408200	$0.1213000	$0.1213000	$0.0400900
2018-09-25	$0.1213000	$0.1186000	$0.1186000	$0.1186000
2018-09-26	$0.1186000	$0.1190000	$0.1190000	$0.1190000
2018-09-27	$0.1190000	$0.1232000	$0.1232000	$0.1232000
2018-09-28	$0.1232000	$0.0922	$0.1222000	$0.0922
2018-09-29	$0.0922	$0.0917	$0.0917	$0.0917
2018-09-30	$0.0917	$0.0920	$0.0920	$0.0920
2018-10-01	$0.0920	$0.0916	$0.0916	$0.0916
2018-10-02	$0.0916	$0.0522	$0.0906	$0.0522
2018-10-03	$0.0522	$0.0519	$0.0519	$0.0519
2018-10-04	$0.0519	$0.0404700	$0.0526	$0.0404700
2018-10-05	$0.0404700	$0.1094000	$0.1121000	$0.0407900
2018-10-06	$0.1094000	$0.1087000	$0.1087000	$0.1087000
2018-10-07	$0.1087000	$0.1089000	$0.1089000	$0.1089000
2018-10-08	$0.1089000	$0.1097000	$0.1097000	$0.1097000
2018-10-09	$0.1097000	$0.1094000	$0.1094000	$0.1094000
2018-10-10	$0.1094000	$0.1086000	$0.1086000	$0.1086000
2018-10-11	$0.1086000	$0.0615	$0.1025000	$0.0615
2018-10-12	$0.0615	$0.0619	$0.0619	$0.0619
2018-10-13	$0.0619	$0.0621	$0.0621	$0.0621
2018-10-14	$0.0621	$0.0622	$0.0622	$0.0622
2018-10-15	$0.0622	$0.0655	$0.0655	$0.0655
2018-10-16	$0.0655	$0.0652	$0.0652	$0.0652
2018-10-17	$0.0652	$0.0625	$0.0651	$0.0625
2018-10-18	$0.0625	$0.0616	$0.0616	$0.0616
2018-10-19	$0.0617	$0.0615	$0.0615	$0.0615
2018-10-20	$0.0615	$0.0617	$0.0617	$0.0617
2018-10-21	$0.0617	$0.0618	$0.0618	$0.0618
2018-10-22	$0.0618	$0.0616	$0.0616	$0.0616
2018-10-23	$0.0616	$0.0615	$0.0615	$0.0615
2018-10-24	$0.0615	$0.0615	$0.0615	$0.0615
2018-10-25	$0.0615	$0.0614	$0.0614	$0.0614
2018-10-26	$0.0614	$0.0613	$0.0613	$0.0613
2018-10-27	$0.0613	$0.0615	$0.0615	$0.0615
2018-10-28	$0.0615	$0.0615	$0.0615	$0.0615
2018-10-29	$0.0615	$0.0600	$0.0600	$0.0600
2018-10-30	$0.0600	$0.0599	$0.0599	$0.0599
2018-10-31	$0.0599	$0.0603	$0.0603	$0.0603
2018-11-01	$0.0603	$0.0606	$0.0606	$0.0606
2018-11-02	$0.0606	$0.0608	$0.0608	$0.0608
2018-11-03	$0.0608	$0.0606	$0.0606	$0.0606
2018-11-04	$0.0606	$0.0465600	$0.0614	$0.0465600
2018-11-05	$0.0465600	$0.0463200	$0.0463200	$0.0463200
2018-11-06	$0.0463200	$0.0467200	$0.0467200	$0.0466500
2018-11-07	$0.0467200	$0.0470800	$0.0470800	$0.0470800
2018-11-08	$0.0470900	$0.0464800	$0.0464800	$0.0464800
2018-11-09	$0.0464800	$0.0459900	$0.0459900	$0.0459900
2018-11-10	$0.0459900	$0.0990800	$0.0990800	$0.0461200
2018-11-11	$0.0990800	$0.0992600	$0.0992600	$0.0992600
2018-11-12	$0.0992600	$0.0988	$0.0988	$0.0988
2018-11-13	$0.0988	$0.0982	$0.0982	$0.0982
2018-11-14	$0.0982	$0.0850	$0.0889	$0.0849
2018-11-15	$0.0850	$0.0836	$0.0836	$0.0836
2018-11-16	$0.0836	$0.0827	$0.0827	$0.0827
2018-11-17	$0.0827	$0.0824	$0.0824	$0.0824
2018-11-18	$0.0824	$0.0831	$0.0831	$0.0831
2018-11-19	$0.0831	$0.0712	$0.0712	$0.0712
2018-11-20	$0.0712	$0.0657	$0.0657	$0.0657
2018-11-21	$0.0657	$0.0680	$0.0680	$0.0680
2018-11-22	$0.0680	$0.0640	$0.0640	$0.0640
2018-11-23	$0.0640	$0.0643	$0.0643	$0.0643
2018-11-24	$0.0643	$0.0570	$0.0570	$0.0570
2018-11-25	$0.0570	$0.0593	$0.0593	$0.0593
2018-11-26	$0.0593	$0.0560	$0.0560	$0.0560
2018-11-27	$0.0560	$0.0566	$0.0566	$0.0566
2018-11-28	$0.0566	$0.0631	$0.0631	$0.0631
2018-11-29	$0.0631	$0.0634	$0.0634	$0.0634
2018-11-30	$0.0635	$0.0593	$0.0593	$0.0593
2018-12-01	$0.0593	$0.0621	$0.0621	$0.0621
2018-12-02	$0.0621	$0.0613	$0.0613	$0.0613
2018-12-03	$0.0613	$0.0573	$0.0573	$0.0573
2018-12-04	$0.0573	$0.0584	$0.0584	$0.0584
2018-12-05	$0.0584	$0.0484400	$0.0553	$0.0484400
2018-12-06	$0.0484400	$0.0451700	$0.0451700	$0.0451700
2018-12-07	$0.0451700	$0.0106700	$0.0443300	$0.0106700
2018-12-08	$0.0106700	$0.0108000	$0.0108000	$0.0108000
2018-12-09	$0.0108000	$0.0112100	$0.0112100	$0.0112100
2018-12-10	$0.0112100	$0.0108200	$0.0108200	$0.0108200
2018-12-11	$0.0108200	$0.0440100	$0.0440100	$0.0106100
2018-12-12	$0.0440100	$0.0451000	$0.0451000	$0.0451000
2018-12-13	$0.0451000	$0.0426000	$0.0427700	$0.0426000
2018-12-14	$0.0426000	$0.0417100	$0.0417100	$0.0417100
2018-12-15	$0.0417100	$0.0416700	$0.0416700	$0.0416700
2018-12-16	$0.0416700	$0.0419600	$0.0419600	$0.0419600
2018-12-17	$0.0419600	$0.0457400	$0.0457400	$0.0457400
2018-12-18	$0.0457400	$0.0479000	$0.0479000	$0.0479000
2018-12-19	$0.0479000	$0.0481600	$0.0481600	$0.0481600
2018-12-20	$0.0481600	$0.0537	$0.0537	$0.0533
2018-12-21	$0.0537	$0.0506	$0.0506	$0.0506
2018-12-22	$0.0506	$0.0525	$0.0525	$0.0525
2018-12-23	$0.0525	$0.0518	$0.0520	$0.0518
2018-12-24	$0.0518	$0.0527	$0.0527	$0.0527
2018-12-25	$0.0527	$0.0495100	$0.0495400	$0.0495100
2018-12-26	$0.0495100	$0.0496900	$0.0496900	$0.0496900
2018-12-27	$0.0496900	$0.0470300	$0.0470700	$0.0470000
2018-12-28	$0.0470300	$0.0509	$0.0509	$0.0509
2018-12-29	$0.0509	$0.0134400	$0.0489800	$0.0134400
2018-12-30	$0.0134400	$0.0137900	$0.0137900	$0.0137900
2018-12-31	$0.0137900	$0.0132700	$0.0132700	$0.0132700
2019-01-01	$0.0132700	$0.0137400	$0.0137400	$0.0137400
2019-01-02	$0.0137400	$0.0140200	$0.0140200	$0.0140200
2019-01-03	$0.0140200	$0.0158000	$0.0172600	$0.0135800
2019-01-04	$0.0158000	$0.0159600	$0.0159600	$0.0159600
2019-01-05	$0.0159600	$0.0158800	$0.0158800	$0.0158800
2019-01-06	$0.0158800	$0.0169000	$0.0169000	$0.0169000
2019-01-07	$0.0169000	$0.0166900	$0.0166900	$0.0166900
2019-01-08	$0.0166900	$0.0166500	$0.0166500	$0.0166500
2019-01-09	$0.0166500	$0.0166800	$0.0166800	$0.0166800
2019-01-10	$0.0166800	$0.0124000	$0.0151100	$0.0124000
2019-01-11	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2019-01-12	$0.0124000	$0.0123900	$0.0123900	$0.0123900
2019-01-13	$0.0123900	$0.0120700	$0.0432900	$0.0120000
2019-01-14	$0.0120700	$0.0125900	$0.0125900	$0.0125900
2019-01-15	$0.0125900	$0.0123100	$0.0123100	$0.0123100
2019-01-16	$0.0123100	$0.0123900	$0.0123900	$0.0123900
2019-01-17	$0.0123900	$0.0125300	$0.0125300	$0.0125300
2019-01-18	$0.0125300	$0.0124000	$0.0124000	$0.0124000
2019-01-19	$0.0124000	$0.0126800	$0.0126800	$0.0126800
2019-01-20	$0.0126800	$0.0121300	$0.0121300	$0.0121300
2019-01-21	$0.0121300	$0.0121400	$0.0121400	$0.0121400
2019-01-22	$0.0121400	$0.0122500	$0.0122500	$0.0122500
2019-01-23	$0.0122500	$0.0121400	$0.0121400	$0.0121400
2019-01-24	$0.0121400	$0.0125900	$0.0125900	$0.0122300
2019-01-25	$0.0125900	$0.0125400	$0.0125400	$0.0125400
2019-01-26	$0.0125400	$0.0125900	$0.0125900	$0.0125900
2019-01-27	$0.0125900	$0.0124800	$0.0124800	$0.0124800
2019-01-28	$0.0124800	$0.0120900	$0.0120900	$0.0120900
2019-01-29	$0.0120900	$0.0119600	$0.0119600	$0.0119600
2019-01-30	$0.0119600	$0.0121400	$0.0121400	$0.0121400
2019-01-31	$0.0121400	$0.0120200	$0.0120200	$0.0120200
2019-02-01	$0.0120200	$0.0211200	$0.0417500	$0.0121200
2019-02-02	$0.0211200	$0.0214000	$0.0214000	$0.0214000
2019-02-03	$0.0214000	$0.0210400	$0.0210400	$0.0210400
2019-02-04	$0.0210400	$0.0209300	$0.0209300	$0.0209300
2019-02-05	$0.0209300	$0.0379200	$0.0413400	$0.0210300
2019-02-06	$0.0379200	$0.0339500	$0.0373400	$0.0336100
2019-02-07	$0.0339500	$0.0337500	$0.0337500	$0.0337500
2019-02-08	$0.0337500	$0.0366000	$0.0366000	$0.0366000
2019-02-09	$0.0366000	$0.0365200	$0.0365200	$0.0365200
2019-02-10	$0.0365200	$0.0258300	$0.0368500	$0.0258300
2019-02-11	$0.0258300	$0.0253200	$0.0253200	$0.0253200
2019-02-12	$0.0253200	$0.0253600	$0.0253600	$0.0253600
2019-02-13	$0.0253600	$0.0252800	$0.0252800	$0.0252800
2019-02-14	$0.0252800	$0.0251600	$0.0251600	$0.0251600
2019-02-15	$0.0251600	$0.0251900	$0.0251900	$0.0251900
2019-02-16	$0.0251900	$0.0253600	$0.0253600	$0.0253600
2019-02-17	$0.0253600	$0.0257300	$0.0257300	$0.0257300
2019-02-18	$0.0257300	$0.0274300	$0.0274300	$0.0274300
2019-02-19	$0.0274300	$0.0275100	$0.0275100	$0.0275100
2019-02-20	$0.0275100	$0.0261100	$0.0278600	$0.0261100
2019-02-21	$0.0261100	$0.0258700	$0.0258700	$0.0258700
2019-02-22	$0.0258700	$0.0261700	$0.0261700	$0.0261700
2019-02-23	$0.0261700	$0.0272600	$0.0272600	$0.0272600
2019-02-24	$0.0272600	$0.0247800	$0.0247800	$0.0247800
2019-02-25	$0.0247800	$0.0252700	$0.0252700	$0.0252700
2019-02-26	$0.0252700	$0.0250800	$0.0250800	$0.0250800
2019-02-27	$0.0250800	$0.0249400	$0.0251700	$0.0249400
2019-02-28	$0.0249400	$0.0165600	$0.0248900	$0.0165600
2019-03-01	$0.0165600	$0.0165900	$0.0165900	$0.0165900
2019-03-02	$0.0165900	$0.0166400	$0.0166400	$0.0166400
2019-03-03	$0.0166400	$0.0165100	$0.0165100	$0.0165100
2019-03-04	$0.0165100	$0.0161600	$0.0161600	$0.0161600
2019-03-05	$0.0161600	$0.0167800	$0.0167800	$0.0167800
2019-03-06	$0.0167800	$0.0167400	$0.0168600	$0.0167400
2019-03-07	$0.0167400	$0.0167700	$0.0167700	$0.0167700
2019-03-08	$0.0167700	$0.0140400	$0.0167100	$0.0140400
2019-03-09	$0.0140400	$0.0143300	$0.0143300	$0.0143300
2019-03-10	$0.0143300	$0.0142700	$0.0142700	$0.0142700
2019-03-11	$0.0142700	$0.0140700	$0.0140700	$0.0140700
2019-03-12	$0.0140700	$0.0490000	$0.0490000	$0.0141200
2019-03-13	$0.0490000	$0.0486000	$0.0488700	$0.0480900
2019-03-14	$0.0486000	$0.0948	$0.0948	$0.0480900
2019-03-15	$0.0948	$0.0864	$0.0959	$0.0864
2019-03-16	$0.0864	$0.0604	$0.0886	$0.0524
2019-03-17	$0.0604	$0.0600	$0.0882	$0.0600
2019-03-18	$0.0600	$0.0798	$0.0918	$0.0560
2019-03-19	$0.0798	$0.0684	$0.0805	$0.0684
2019-03-20	$0.0684	$0.0821	$0.1288000	$0.0690
2019-03-21	$0.0821	$0.0600	$0.1113000	$0.0600
2019-03-22	$0.0600	$0.0241700	$0.0600	$0.0241700
2019-03-23	$0.0241700	$0.0762	$0.0922	$0.0242000
2019-03-24	$0.0762	$0.0679	$0.0759	$0.0679
2019-03-25	$0.0679	$0.0338700	$0.0667	$0.0338700
2019-03-26	$0.0338700	$0.0591	$0.0592	$0.0340200
2019-03-27	$0.0591	$0.0809	$0.0931	$0.0404600
2019-03-28	$0.0809	$0.0585	$0.0807	$0.0585
2019-03-29	$0.0585	$0.0596	$0.0604	$0.0596
2019-03-30	$0.0596	$0.0597	$0.0597	$0.0597
2019-03-31	$0.0597	$0.0596	$0.0596	$0.0596
2019-04-01	$0.0596	$0.0602	$0.0602	$0.0602
2019-04-02	$0.0602	$0.0719	$0.0719	$0.0712
2019-04-03	$0.0719	$0.0729	$0.0729	$0.0729
2019-04-04	$0.0729	$0.0720	$0.0720	$0.0720
2019-04-05	$0.0720	$0.0739	$0.0739	$0.0739
2019-04-06	$0.0739	$0.0741	$0.0741	$0.0741
2019-04-07	$0.0741	$0.0886	$0.1182000	$0.0762
2019-04-08	$0.0886	$0.0900	$0.0902	$0.0900
2019-04-09	$0.0900	$0.0885	$0.0936	$0.0884
2019-04-10	$0.0884	$0.0904	$0.0904	$0.0800
2019-04-11	$0.0904	$0.0858	$0.0858	$0.0858
2019-04-12	$0.0858	$0.0864	$0.0864	$0.0864
2019-04-13	$0.0864	$0.0745	$0.0864	$0.0745
2019-04-14	$0.0745	$0.0758	$0.0758	$0.0758
2019-04-15	$0.0758	$0.0705	$0.0739	$0.0705
2019-04-16	$0.0705	$0.0626	$0.0730	$0.0626
2019-04-17	$0.0626	$0.0628	$0.0628	$0.0628
2019-04-18	$0.0628	$0.0534	$0.0635	$0.0534
2019-04-19	$0.0534	$0.0535	$0.0535	$0.0535
2019-04-20	$0.0535	$0.0538	$0.0538	$0.0538
2019-04-21	$0.0538	$0.0536	$0.0536	$0.0536
2019-04-22	$0.0536	$0.0516	$0.0545	$0.0513
2019-04-23	$0.0516	$0.0526	$0.0530	$0.0526
2019-04-24	$0.0526	$0.0436900	$0.0518	$0.0436900
2019-04-25	$0.0436900	$0.0413500	$0.0413500	$0.0413500
2019-04-26	$0.0413500	$0.0419300	$0.0419300	$0.0419300
2019-04-27	$0.0419300	$0.0418900	$0.0418900	$0.0418900
2019-04-28	$0.0419200	$0.0422300	$0.0422300	$0.0422300
2019-04-29	$0.0422300	$0.0419600	$0.0419600	$0.0419600
2019-04-30	$0.0420100	$0.0328000	$0.0429100	$0.0327500
2019-05-01	$0.0328000	$0.0329800	$0.0330400	$0.0328800
2019-05-02	$0.0329800	$0.0440100	$0.0440100	$0.0330600
2019-05-03	$0.0440100	$0.0460300	$0.0460300	$0.0460300
2019-05-04	$0.0460300	$0.0268600	$0.0467200	$0.0262800
2019-05-05	$0.0268600	$0.0266500	$0.0266500	$0.0266500
2019-05-06	$0.0266500	$0.0264400	$0.0264400	$0.0264400
2019-05-07	$0.0264400	$0.0466100	$0.0803	$0.0267700
2019-05-08	$0.0466100	$0.0480500	$0.0480500	$0.0480500
2019-05-09	$0.0480500	$0.0494400	$0.0494400	$0.0494400
2019-05-10	$0.0494400	$0.0509	$0.0509	$0.0509
2019-05-11	$0.0509	$0.0576	$0.0576	$0.0576
2019-05-12	$0.0576	$0.0559	$0.0559	$0.0559
2019-05-13	$0.0559	$0.0625	$0.0625	$0.0625
2019-05-14	$0.0625	$0.0639	$0.0639	$0.0639
2019-05-15	$0.0639	$0.0818	$0.0965	$0.0459100
2019-05-16	$0.0818	$0.0787	$0.0787	$0.0787
2019-05-17	$0.0787	$0.0737	$0.0737	$0.0737
2019-05-18	$0.0737	$0.0727	$0.0727	$0.0727
2019-05-19	$0.0727	$0.0819	$0.0819	$0.0819
2019-05-20	$0.0819	$0.0800	$0.0800	$0.0800
2019-05-21	$0.0800	$0.0795	$0.0795	$0.0795
2019-05-22	$0.0795	$0.0763	$0.0763	$0.0763
2019-05-23	$0.0763	$0.0472600	$0.0788	$0.0363100
2019-05-24	$0.0472600	$0.0479800	$0.0479800	$0.0479800
2019-05-25	$0.0479800	$0.0483500	$0.0483500	$0.0483500
2019-05-26	$0.0483500	$0.0524	$0.0524	$0.0524
2019-05-27	$0.0524	$0.0527	$0.0527	$0.0527
2019-05-28	$0.0527	$0.0523	$0.0523	$0.0523
2019-05-29	$0.0523	$0.0520	$0.0520	$0.0520
2019-05-30	$0.0520	$0.0496600	$0.0496600	$0.0496600
2019-05-31	$0.0496600	$0.0513	$0.0513	$0.0513
2019-06-01	$0.0513	$0.0513	$0.0513	$0.0513
2019-06-02	$0.0513	$0.0524	$0.0524	$0.0524
2019-06-03	$0.0524	$0.0486900	$0.0486900	$0.0486900
2019-06-04	$0.0486900	$0.0460600	$0.0460600	$0.0460600
2019-06-05	$0.0460600	$0.0467500	$0.0467500	$0.0467500
2019-06-06	$0.0467500	$0.0468400	$0.0468400	$0.0468400
2019-06-07	$0.0468400	$0.0480200	$0.0480200	$0.0480200
2019-06-08	$0.0480200	$0.0476000	$0.0476000	$0.0476000
2019-06-09	$0.0476000	$0.0458600	$0.0458600	$0.0458600
2019-06-10	$0.0458600	$0.0481300	$0.0481300	$0.0481300
2019-06-11	$0.0481300	$0.0475000	$0.0475000	$0.0475000
2019-06-12	$0.0475000	$0.0490400	$0.0490400	$0.0490400
2019-06-13	$0.0490400	$0.0494100	$0.0494100	$0.0494100
2019-06-14	$0.0494100	$0.0522	$0.0522	$0.0522
2019-06-15	$0.0522	$0.0531	$0.0531	$0.0531
2019-06-16	$0.0531	$0.0539	$0.0539	$0.0539
2019-06-17	$0.0539	$0.0560	$0.0560	$0.0560
2019-06-18	$0.0560	$0.0545	$0.0545	$0.0545
2019-06-19	$0.0545	$0.0557	$0.0557	$0.0557
2019-06-20	$0.0557	$0.0572	$0.0572	$0.0572
2019-06-21	$0.0572	$0.0613	$0.0613	$0.0613
2019-06-22	$0.0613	$0.0641	$0.0641	$0.0641
2019-06-23	$0.0641	$0.0651	$0.0651	$0.0651
2019-06-24	$0.0651	$0.0662	$0.0662	$0.0662
2019-06-25	$0.0662	$0.0704	$0.0704	$0.0704
2019-06-26	$0.0704	$0.0775	$0.0775	$0.0775
2019-06-27	$0.0775	$0.0669	$0.0669	$0.0669
2019-06-28	$0.0669	$0.0741	$0.0741	$0.0741
2019-06-29	$0.0741	$0.0713	$0.0713	$0.0713
2019-06-30	$0.0713	$0.0646	$0.0646	$0.0646
2019-07-01	$0.0646	$0.0636	$0.0636	$0.0636
2019-07-02	$0.0636	$0.0651	$0.0651	$0.0651
2019-07-03	$0.0651	$0.0719	$0.0719	$0.0719
2019-07-04	$0.0719	$0.0669	$0.0669	$0.0669
2019-07-05	$0.0669	$0.0660	$0.0660	$0.0660
2019-07-06	$0.0660	$0.0675	$0.0675	$0.0675
2019-07-07	$0.0675	$0.0689	$0.0689	$0.0689
2019-07-08	$0.0689	$0.0738	$0.0738	$0.0738
2019-07-09	$0.0738	$0.0754	$0.0754	$0.0754
2019-07-10	$0.0754	$0.0726	$0.0726	$0.0726
2019-07-11	$0.0726	$0.0681	$0.0681	$0.0681
2019-07-12	$0.0681	$0.0708	$0.0708	$0.0708
2019-07-13	$0.0708	$0.0682	$0.0682	$0.0682
2019-07-14	$0.0682	$0.0612	$0.0612	$0.0612
2019-07-15	$0.0612	$0.0651	$0.0651	$0.0651
2019-07-16	$0.0651	$0.0565	$0.0565	$0.0565
2019-07-17	$0.0565	$0.0582	$0.0582	$0.0582
2019-07-18	$0.0582	$0.0638	$0.0638	$0.0638
2019-07-19	$0.0638	$0.0632	$0.0632	$0.0632
2019-07-20	$0.0632	$0.0646	$0.0646	$0.0646
2019-07-21	$0.0646	$0.0635	$0.0635	$0.0635
2019-07-22	$0.0635	$0.0620	$0.0620	$0.0620
2019-07-23	$0.0620	$0.0591	$0.0591	$0.0591
2019-07-24	$0.0591	$0.0586	$0.0586	$0.0586
2019-07-25	$0.0586	$0.0593	$0.0593	$0.0593
2019-07-26	$0.0593	$0.0591	$0.0591	$0.0591
2019-07-27	$0.0591	$0.0569	$0.0569	$0.0569
2019-07-28	$0.0569	$0.0572	$0.0572	$0.0572
2019-07-29	$0.0572	$0.0570	$0.0570	$0.0570
2019-07-30	$0.0570	$0.0576	$0.0576	$0.0576
2019-07-31	$0.0576	$0.0605	$0.0605	$0.0605
2019-08-01	$0.0605	$0.0625	$0.0625	$0.0625
2019-08-02	$0.0625	$0.0632	$0.0632	$0.0632
2019-08-03	$0.0632	$0.0649	$0.0649	$0.0649
2019-08-04	$0.0649	$0.0659	$0.0659	$0.0659
2019-08-05	$0.0659	$0.0709	$0.0709	$0.0709
2019-08-06	$0.0709	$0.0688	$0.0688	$0.0688
2019-08-07	$0.0688	$0.0719	$0.0719	$0.0719
2019-08-08	$0.0719	$0.0719	$0.0719	$0.0719
2019-08-09	$0.0719	$0.0712	$0.0712	$0.0712
2019-08-10	$0.0712	$0.0678	$0.0678	$0.0678
2019-08-11	$0.0678	$0.0693	$0.0693	$0.0693
2019-08-12	$0.0693	$0.0683	$0.0683	$0.0683
2019-08-13	$0.0683	$0.0652	$0.0652	$0.0652
2019-08-14	$0.0652	$0.0602	$0.0602	$0.0602
2019-08-15	$0.0602	$0.0619	$0.0619	$0.0619
2019-08-16	$0.0619	$0.0622	$0.0622	$0.0622
2019-08-17	$0.0622	$0.0613	$0.0613	$0.0613
2019-08-18	$0.0613	$0.0620	$0.0620	$0.0620
2019-08-19	$0.0620	$0.0655	$0.0655	$0.0655
2019-08-20	$0.0655	$0.0646	$0.0646	$0.0646
2019-08-21	$0.0646	$0.0608	$0.0608	$0.0608
2019-08-22	$0.0608	$0.0606	$0.0606	$0.0606
2019-08-23	$0.0606	$0.0625	$0.0625	$0.0625
2019-08-24	$0.0625	$0.0609	$0.0609	$0.0609
2019-08-25	$0.0609	$0.0609	$0.0609	$0.0609
2019-08-26	$0.0609	$0.0622	$0.0622	$0.0622
2019-08-27	$0.0622	$0.0611	$0.0611	$0.0611
2019-08-28	$0.0611	$0.0583	$0.0583	$0.0583
2019-08-29	$0.0583	$0.0570	$0.0570	$0.0570
2019-08-30	$0.0570	$0.0575	$0.0575	$0.0575
2019-08-31	$0.0575	$0.0578	$0.0578	$0.0578
2019-09-01	$0.0578	$0.0586	$0.0586	$0.0586
2019-09-02	$0.0586	$0.0623	$0.0623	$0.0623
2019-09-03	$0.0623	$0.0638	$0.0638	$0.0638
2019-09-04	$0.0638	$0.0635	$0.0635	$0.0635
2019-09-05	$0.0635	$0.0633	$0.0633	$0.0633
2019-09-06	$0.0633	$0.0619	$0.0619	$0.0619
2019-09-07	$0.0619	$0.0630	$0.0630	$0.0630
2019-09-08	$0.0630	$0.0625	$0.0625	$0.0625
2019-09-09	$0.0625	$0.0619	$0.0619	$0.0619
2019-09-10	$0.0619	$0.0607	$0.0607	$0.0607
2019-09-11	$0.0607	$0.0610	$0.0610	$0.0610
2019-09-12	$0.0610	$0.0626	$0.0626	$0.0626
2019-09-13	$0.0626	$0.0622	$0.0622	$0.0622
2019-09-14	$0.0622	$0.0622	$0.0622	$0.0622
2019-09-15	$0.0622	$0.0619	$0.0619	$0.0619
2019-09-16	$0.0619	$0.0616	$0.0616	$0.0616
2019-09-17	$0.0616	$0.0612	$0.0612	$0.0612
2019-09-18	$0.0612	$0.0610	$0.0610	$0.0610
2019-09-19	$0.0610	$0.0617	$0.0617	$0.0617
2019-09-20	$0.0617	$0.0611	$0.0611	$0.0611
2019-09-21	$0.0611	$0.0599	$0.0599	$0.0599
2019-09-22	$0.0599	$0.0602	$0.0602	$0.0602
2019-09-23	$0.0602	$0.0582	$0.0582	$0.0582
2019-09-24	$0.0582	$0.0513	$0.0513	$0.0513
2019-09-25	$0.0513	$0.0507	$0.0507	$0.0507
2019-09-26	$0.0507	$0.0484500	$0.0484500	$0.0484500
2019-09-27	$0.0484500	$0.0492100	$0.0492100	$0.0492100
2019-09-28	$0.0492100	$0.0493400	$0.0493400	$0.0493400
2019-09-29	$0.0493400	$0.0483900	$0.0483900	$0.0483900
2019-09-30	$0.0483900	$0.0498900	$0.0498900	$0.0498900
2019-10-01	$0.0498900	$0.0499600	$0.0499600	$0.0499600
2019-10-02	$0.0499600	$0.0504	$0.0504	$0.0504
2019-10-03	$0.0504	$0.0494800	$0.0494800	$0.0494800
2019-10-04	$0.0494800	$0.0490100	$0.0490100	$0.0490100
2019-10-05	$0.0490100	$0.0490300	$0.0490300	$0.0490300
2019-10-06	$0.0490300	$0.0472100	$0.0472100	$0.0472100
2019-10-07	$0.0472100	$0.0492900	$0.0492900	$0.0492900
2019-10-08	$0.0492900	$0.0491500	$0.0491500	$0.0491500
2019-10-09	$0.0491500	$0.0516	$0.0516	$0.0516
2019-10-10	$0.0516	$0.0516	$0.0516	$0.0516
2019-10-11	$0.0516	$0.0496700	$0.0496700	$0.0496700
2019-10-12	$0.0496700	$0.0499000	$0.0499000	$0.0499000
2019-10-13	$0.0499000	$0.0497800	$0.0497800	$0.0497800
2019-10-14	$0.0497800	$0.0502	$0.0502	$0.0502
2019-10-15	$0.0502	$0.0490400	$0.0490400	$0.0490400
2019-10-16	$0.0490400	$0.0480900	$0.0480900	$0.0480900
2019-10-17	$0.0480900	$0.0484900	$0.0484900	$0.0484900
2019-10-18	$0.0484900	$0.0478400	$0.0478400	$0.0478400
2019-10-19	$0.0478400	$0.0478400	$0.0478400	$0.0478400
2019-10-20	$0.0478400	$0.0494800	$0.0494800	$0.0494800
2019-10-21	$0.0494800	$0.0493400	$0.0493400	$0.0493400
2019-10-22	$0.0493400	$0.0482100	$0.0482100	$0.0482100
2019-10-23	$0.0482100	$0.0448800	$0.0448800	$0.0448800
2019-10-24	$0.0448800	$0.0446700	$0.0446700	$0.0446700
2019-10-25	$0.0446700	$0.0520	$0.0520	$0.0520
2019-10-26	$0.0520	$0.0556	$0.0556	$0.0556
2019-10-27	$0.0556	$0.0573	$0.0573	$0.0573
2019-10-28	$0.0573	$0.0553	$0.0553	$0.0553
2019-10-29	$0.0553	$0.0566	$0.0566	$0.0566
2019-10-30	$0.0566	$0.0550	$0.0550	$0.0550
2019-10-31	$0.0550	$0.0550	$0.0550	$0.0550
2019-11-01	$0.0550	$0.0556	$0.0556	$0.0556
2019-11-02	$0.0556	$0.0559	$0.0559	$0.0559
2019-11-03	$0.0559	$0.0553	$0.0553	$0.0553
2019-11-04	$0.0553	$0.0565	$0.0565	$0.0565
2019-11-05	$0.0565	$0.0559	$0.0559	$0.0559
2019-11-06	$0.0559	$0.0561	$0.0561	$0.0561
2019-11-07	$0.0561	$0.0553	$0.0553	$0.0553
2019-11-08	$0.0553	$0.0526	$0.0526	$0.0526
2019-11-09	$0.0526	$0.0529	$0.0529	$0.0529
2019-11-10	$0.0529	$0.0543	$0.0543	$0.0543
2019-11-11	$0.0543	$0.0524	$0.0524	$0.0524
2019-11-12	$0.0524	$0.0529	$0.0529	$0.0529
2019-11-13	$0.0529	$0.0526	$0.0526	$0.0526
2019-11-14	$0.0526	$0.0518	$0.0518	$0.0518
2019-11-15	$0.0518	$0.0508	$0.0508	$0.0508
2019-11-16	$0.0508	$0.0510	$0.0510	$0.0510
2019-11-17	$0.0510	$0.0511	$0.0511	$0.0511
2019-11-18	$0.0511	$0.0491400	$0.0491400	$0.0491400
2019-11-19	$0.0491400	$0.0488000	$0.0488000	$0.0488000
2019-11-20	$0.0488000	$0.0485600	$0.0485600	$0.0485600
2019-11-21	$0.0485600	$0.0458000	$0.0458000	$0.0458000
2019-11-22	$0.0458000	$0.0437500	$0.0437500	$0.0437500
2019-11-23	$0.0437500	$0.0440400	$0.0440400	$0.0440400
2019-11-24	$0.0440400	$0.0415800	$0.0415800	$0.0415800
2019-11-25	$0.0415800	$0.0428300	$0.0428300	$0.0428300
2019-11-26	$0.0428300	$0.0430200	$0.0430200	$0.0430200
2019-11-27	$0.0430200	$0.0451900	$0.0451900	$0.0451900
2019-11-28	$0.0451900	$0.0446500	$0.0446500	$0.0446500
2019-11-29	$0.0446500	$0.0466200	$0.0466200	$0.0466200
2019-11-30	$0.0466200	$0.0454300	$0.0454300	$0.0454300
2019-12-01	$0.0454300	$0.0445200	$0.0445200	$0.0445200
2019-12-02	$0.0445200	$0.0439300	$0.0439300	$0.0439300
2019-12-03	$0.0439300	$0.0438800	$0.0438800	$0.0438800
2019-12-04	$0.0438800	$0.0432500	$0.0432500	$0.0432500
2019-12-05	$0.0432500	$0.0444400	$0.0444400	$0.0444400
2019-12-06	$0.0444400	$0.0453500	$0.0453500	$0.0453500
2019-12-07	$0.0453500	$0.0450900	$0.0450900	$0.0450900
2019-12-08	$0.0450900	$0.0452400	$0.0452400	$0.0452400
2019-12-09	$0.0452400	$0.0441000	$0.0441000	$0.0441000
2019-12-10	$0.0441000	$0.0434000	$0.0434000	$0.0434000
2019-12-11	$0.0434000	$0.0432700	$0.0432700	$0.0432700
2019-12-12	$0.0432700	$0.0432000	$0.0432000	$0.0432000
2019-12-13	$0.0432000	$0.0435700	$0.0435700	$0.0435700
2019-12-14	$0.0435700	$0.0424800	$0.0424800	$0.0424800
2019-12-15	$0.0424800	$0.0427900	$0.0427900	$0.0427900
2019-12-16	$0.0427900	$0.0413800	$0.0413800	$0.0413800
2019-12-17	$0.0413800	$0.0398200	$0.0398200	$0.0398200
2019-12-18	$0.0398200	$0.0437700	$0.0437700	$0.0437700
2019-12-19	$0.0437700	$0.0429600	$0.0429600	$0.0429600
2019-12-20	$0.0429600	$0.0432200	$0.0432200	$0.0432200
2019-12-21	$0.0432200	$0.0429600	$0.0429600	$0.0429600
2019-12-22	$0.0429600	$0.0451100	$0.0451100	$0.0451100
2019-12-23	$0.0451100	$0.0439600	$0.0439600	$0.0439600
2019-12-24	$0.0439600	$0.0435700	$0.0435700	$0.0435700
2019-12-25	$0.0435700	$0.0432200	$0.0432200	$0.0432200
2019-12-26	$0.0432200	$0.0432400	$0.0432400	$0.0432400
2019-12-27	$0.0432400	$0.0435200	$0.0435200	$0.0435200
2019-12-28	$0.0435200	$0.0439000	$0.0439000	$0.0439000
2019-12-29	$0.0439000	$0.0444000	$0.0444000	$0.0444000
2019-12-30	$0.0444000	$0.0434100	$0.0434100	$0.0434100
2019-12-31	$0.0434100	$0.0431000	$0.0431000	$0.0431000
2020-01-01	$0.0431000	$0.0431400	$0.0431400	$0.0431400
2020-01-02	$0.0431400	$0.0417900	$0.0417900	$0.0417900
2020-01-03	$0.0417900	$0.0440400	$0.0440400	$0.0440400
2020-01-04	$0.0440400	$0.0441500	$0.0441500	$0.0441500
2020-01-05	$0.0441500	$0.0441600	$0.0441600	$0.0441600
2020-01-06	$0.0441600	$0.0465800	$0.0465800	$0.0465800
2020-01-07	$0.0465800	$0.0489600	$0.0489600	$0.0489600
2020-01-08	$0.0489600	$0.0482700	$0.0482700	$0.0482700
2020-01-09	$0.0482700	$0.0469000	$0.0469000	$0.0469000
2020-01-10	$0.0469000	$0.0491400	$0.0491400	$0.0491400
2020-01-11	$0.0491400	$0.0481500	$0.0481500	$0.0481500
2020-01-12	$0.0481500	$0.0490900	$0.0490900	$0.0490900
2020-01-13	$0.0490900	$0.0486400	$0.0486400	$0.0486400
2020-01-14	$0.0486400	$0.0529	$0.0529	$0.0529
2020-01-15	$0.0529	$0.0529	$0.0529	$0.0529
2020-01-16	$0.0529	$0.0523	$0.0523	$0.0523
2020-01-17	$0.0523	$0.0534	$0.0534	$0.0534
2020-01-18	$0.0534	$0.0535	$0.0535	$0.0535
2020-01-19	$0.0535	$0.0522	$0.0522	$0.0522
2020-01-20	$0.0522	$0.0518	$0.0518	$0.0518
2020-01-21	$0.0518	$0.0524	$0.0524	$0.0524
2020-01-22	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-23	$0.0520	$0.0504	$0.0504	$0.0504
2020-01-24	$0.0504	$0.0506	$0.0506	$0.0506
2020-01-25	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-26	$0.0501	$0.0516	$0.0516	$0.0516
2020-01-27	$0.0516	$0.0534	$0.0534	$0.0534
2020-01-28	$0.0534	$0.0564	$0.0564	$0.0564
2020-01-29	$0.0564	$0.0557	$0.0557	$0.0557
2020-01-30	$0.0557	$0.0570	$0.0570	$0.0570
2020-01-31	$0.0570	$0.0561	$0.0561	$0.0561
2020-02-01	$0.0561	$0.0563	$0.0563	$0.0563
2020-02-02	$0.0563	$0.0560	$0.0560	$0.0560
2020-02-03	$0.0560	$0.0557	$0.0557	$0.0557
2020-02-04	$0.0557	$0.0550	$0.0550	$0.0550
2020-02-05	$0.0550	$0.0577	$0.0577	$0.0577
2020-02-06	$0.0577	$0.0585	$0.0585	$0.0585
2020-02-07	$0.0585	$0.0589	$0.0589	$0.0589
2020-02-08	$0.0589	$0.0594	$0.0594	$0.0594
2020-02-09	$0.0594	$0.0610	$0.0610	$0.0610
2020-02-10	$0.0610	$0.0592	$0.0592	$0.0592
2020-02-11	$0.0592	$0.0616	$0.0616	$0.0616
2020-02-12	$0.0616	$0.0621	$0.0621	$0.0621
2020-02-13	$0.0621	$0.0614	$0.0614	$0.0614
2020-02-14	$0.0614	$0.0622	$0.0622	$0.0622
2020-02-15	$0.0622	$0.0594	$0.0594	$0.0594
2020-02-16	$0.0594	$0.0596	$0.0596	$0.0596
2020-02-17	$0.0596	$0.0582	$0.0582	$0.0582
2020-02-18	$0.0582	$0.0611	$0.0611	$0.0611
2020-02-19	$0.0611	$0.0576	$0.0576	$0.0576
2020-02-20	$0.0576	$0.0577	$0.0577	$0.0577
2020-02-21	$0.0577	$0.0582	$0.0582	$0.0582
2020-02-22	$0.0582	$0.0580	$0.0580	$0.0580
2020-02-23	$0.0580	$0.0599	$0.0599	$0.0599
2020-02-24	$0.0599	$0.0580	$0.0580	$0.0580
2020-02-25	$0.0580	$0.0441900	$0.0575	$0.0441900
2020-03-26	$0.0401700	$0.0405500	$0.0405500	$0.0405500
2020-03-27	$0.0405500	$0.0314200	$0.0405500	$0.0314200
2020-03-29	$0.0375100	$0.0354800	$0.0354800	$0.0354800
2020-03-30	$0.0352900	$0.0384200	$0.0384200	$0.0384200
2020-03-31	$0.0384200	$0.0296800	$0.0384200	$0.0296800
2020-04-02	$0.0399800	$0.0409300	$0.0409300	$0.0409300
2020-04-03	$0.0408300	$0.0404700	$0.0404700	$0.0404700
2020-04-04	$0.0404700	$0.0310400	$0.0404700	$0.0310400
2020-04-05	$0.0412600	$0.0406900	$0.0406900	$0.0406900
2020-04-06	$0.0406900	$0.0440800	$0.0440800	$0.0440800
2020-04-07	$0.0440800	$0.0432100	$0.0432100	$0.0432100
2020-04-08	$0.0432100	$0.0442000	$0.0442000	$0.0442000
2020-04-09	$0.0442000	$0.0437700	$0.0437700	$0.0437700
2020-04-10	$0.0437700	$0.0412600	$0.0412600	$0.0412600
2020-04-11	$0.0412600	$0.0413300	$0.0413300	$0.0413300
2020-04-12	$0.0413300	$0.0418700	$0.0418700	$0.0418700
2020-04-13	$0.0414800	$0.0411600	$0.0411600	$0.0411600
2020-04-14	$0.0411600	$0.0412800	$0.0412800	$0.0412800
2020-04-15	$0.0412800	$0.0315200	$0.0412800	$0.0315200
2020-04-16	$0.0397800	$0.0426900	$0.0426900	$0.0426900
2020-04-17	$0.0426900	$0.0329100	$0.0426900	$0.0329100
2020-04-18	$0.0422200	$0.0435900	$0.0435900	$0.0435900
2020-04-19	$0.0435900	$0.0428300	$0.0428300	$0.0428300
2020-04-20	$0.0428000	$0.0410500	$0.0410500	$0.0410500
2020-04-21	$0.0410500	$0.0315900	$0.0410500	$0.0315900
2020-04-22	$0.0411300	$0.0428100	$0.0428100	$0.0428100
2020-04-23	$0.0428100	$0.0328600	$0.0428100	$0.0328600
2020-04-24	$0.0449400	$0.0450400	$0.0450400	$0.0450400
2020-04-25	$0.0450400	$0.0345200	$0.0450400	$0.0345200
2020-04-30	$0.0527	$0.0518	$0.0518	$0.0518
2020-05-01	$0.0518	$0.0530	$0.0530	$0.0530
2020-05-02	$0.0530	$0.0405400	$0.0530	$0.0405400
2020-05-05	$0.0533	$0.0542	$0.0542	$0.0542
2020-05-06	$0.0542	$0.0415000	$0.0542	$0.0415000
2020-05-12	$0.0514	$0.0529	$0.0529	$0.0529
2020-05-13	$0.0529	$0.0559	$0.0559	$0.0559
2020-05-14	$0.0559	$0.0588	$0.0588	$0.0588
2020-05-15	$0.0588	$0.0452800	$0.0588	$0.0452800
2020-05-16	$0.0559	$0.0563	$0.0563	$0.0563
2020-05-17	$0.0563	$0.0580	$0.0580	$0.0580
2020-05-18	$0.0580	$0.0583	$0.0583	$0.0583
2020-05-19	$0.0583	$0.0444700	$0.0583	$0.0444700
2020-05-20	$0.0587	$0.0571	$0.0571	$0.0571
2020-05-21	$0.0571	$0.0544	$0.0544	$0.0544
2020-05-22	$0.0544	$0.0416500	$0.0544	$0.0416500
2020-05-24	$0.0551	$0.0523	$0.0523	$0.0523
2020-05-25	$0.0523	$0.0404200	$0.0523	$0.0404200
2020-05-31	$0.0582	$0.0567	$0.0567	$0.0567
2020-06-01	$0.0567	$0.0434700	$0.0567	$0.0434700
2020-06-05	$0.0588	$0.0577	$0.0577	$0.0577
2020-06-06	$0.0577	$0.0580	$0.0580	$0.0580
2020-06-07	$0.0580	$0.0585	$0.0585	$0.0585
2020-06-08	$0.0585	$0.0587	$0.0587	$0.0587
2020-06-09	$0.0587	$0.0587	$0.0587	$0.0587
2020-06-10	$0.0587	$0.0594	$0.0594	$0.0594
2020-06-11	$0.0594	$0.0456200	$0.0594	$0.0456200
2020-06-12	$0.0556	$0.0568	$0.0568	$0.0568
2020-06-13	$0.0568	$0.0569	$0.0569	$0.0569
2020-06-14	$0.0569	$0.0560	$0.0560	$0.0560
2020-06-15	$0.0560	$0.0430100	$0.0560	$0.0430100
2020-06-18	$0.0568	$0.0563	$0.0563	$0.0563
2020-06-19	$0.0563	$0.0558	$0.0558	$0.0558
2020-06-20	$0.0558	$0.0562	$0.0562	$0.0562
2020-06-21	$0.0562	$0.0558	$0.0558	$0.0558
2020-06-22	$0.0558	$0.0582	$0.0582	$0.0582
2020-06-23	$0.0582	$0.0447500	$0.0582	$0.0447500
2020-07-01	$0.0548	$0.0554	$0.0554	$0.0554
2020-07-02	$0.0554	$0.0546	$0.0546	$0.0546
2020-07-03	$0.0546	$0.0544	$0.0544	$0.0544
2020-07-04	$0.0544	$0.0549	$0.0549	$0.0549
2020-07-05	$0.0549	$0.0421800	$0.0549	$0.0421800
2020-07-07	$0.0561	$0.0555	$0.0555	$0.0555
2020-07-08	$0.0555	$0.0566	$0.0566	$0.0566
2020-07-09	$0.0566	$0.0554	$0.0554	$0.0554
2020-07-10	$0.0554	$0.0557	$0.0557	$0.0557
2020-07-11	$0.0557	$0.0554	$0.0554	$0.0554
2020-07-12	$0.0554	$0.0558	$0.0558	$0.0558
2020-07-13	$0.0558	$0.0428500	$0.0558	$0.0428500
2020-07-14	$0.0554	$0.0555	$0.0555	$0.0555
2020-07-15	$0.0555	$0.0427000	$0.0555	$0.0427000
2020-07-31	$0.0667	$0.0681	$0.0681	$0.0681
2020-08-01	$0.0681	$0.0709	$0.0709	$0.0709
2020-08-02	$0.0709	$0.0664	$0.0664	$0.0664
2020-08-03	$0.0664	$0.0509	$0.0664	$0.0509
2020-08-04	$0.0674	$0.0672	$0.0672	$0.0672
2020-08-05	$0.0672	$0.0705	$0.0705	$0.0705
2020-08-06	$0.0705	$0.0706	$0.0706	$0.0706
2020-08-07	$0.0706	$0.0696	$0.0696	$0.0696
2020-08-08	$0.0696	$0.0534	$0.0696	$0.0534
2020-08-09	$0.0706	$0.0701	$0.0701	$0.0701
2020-08-10	$0.0701	$0.0714	$0.0714	$0.0714
2020-08-11	$0.0714	$0.0683	$0.0683	$0.0683
2020-08-12	$0.0683	$0.0526	$0.0683	$0.0526
2020-08-13	$0.0694	$0.0707	$0.0707	$0.0707
2020-08-14	$0.0707	$0.0707	$0.0707	$0.0707
2020-08-15	$0.0707	$0.0545	$0.0707	$0.0545
2020-08-31	$0.0703	$0.0700	$0.0700	$0.0700
2020-09-01	$0.0700	$0.0537	$0.0700	$0.0537
2020-09-03	$0.0684	$0.0611	$0.0611	$0.0611
2020-09-04	$0.0611	$0.0470300	$0.0611	$0.0470300
2020-09-09	$0.0608	$0.0614	$0.0614	$0.0614
2020-09-10	$0.0614	$0.0472500	$0.0614	$0.0472500
2020-09-11	$0.0621	$0.0624	$0.0624	$0.0624
2020-09-12	$0.0624	$0.0479100	$0.0624	$0.0479100
2020-09-14	$0.0620	$0.0641	$0.0641	$0.0641
2020-09-15	$0.0641	$0.0647	$0.0647	$0.0647
2020-09-16	$0.0647	$0.0495800	$0.0647	$0.0495800
2020-09-17	$0.0657	$0.0657	$0.0657	$0.0657
2020-09-18	$0.0657	$0.0656	$0.0656	$0.0656
2020-09-19	$0.0656	$0.0665	$0.0665	$0.0665
2020-09-20	$0.0665	$0.0510	$0.0665	$0.0510
2020-10-07	$0.0636	$0.0640	$0.0640	$0.0640
2020-10-08	$0.0640	$0.0656	$0.0656	$0.0656
2020-10-09	$0.0656	$0.0504	$0.0656	$0.0504

Markets

Pair	Exchange
DAR/BTC	bittrex
DAR/BTC	nuex
DAR/XRP	nuex
DAR/BTC	wavesdex
DAR/ETH	wavesdex
DAR/USD	wavesdex
DAR/WAVES	wavesdex

Description

Darcrus is an asset issued on the NXT blockchain that will allow its holders to receive rewards via disbursements that are assigned through a Proof of Holding reward system (which is similar to the master node payment system found in DASH). The reward system can be based on a buyback program on an exchange or disbursement via the NXT’s & Waves’ native systems. Darcrus also generates profit for its holders by selling decentralized applications, like the dAppsheet, an application that automatically replicates and decentralizes the underlying infrastructure for companies to tailor almost any tracking, billing, or service desk application to their specific needs.

The Dracrus Initial Coin Offering period will start on the 21st of November and will last for three weeks. Investors will benefit from a 50% bonus on the first day, which will then be decreased during the course of the ICO. A total of 50 million DAR tokens will be issued, 42,500,000 of which will be distributed to investors, while the 5 million tokens will be reserved for SIGFARM and SIGWO asset swaps. The remaining supply will be kept for maintenance, auditing, marketing, and development, as well as for community bounty programs. The release of the dAppsheet application is scheduled for May 2017, after which Dracrus will continue to develop new products.

Technology

Sorry, detailed technology about Darcrus is not currently available

Features

Sorry, detailed features about Darcrus is not currently available

ICO Status

Finished

Token Supply

14055048

Start Date

2016-11-21

End Date

2016-12-11

Fund Raised (BTC)

307 BTC

Fund Raised (USD)

295000

Start Price (USD)

0.0209

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

DAR Whitepaper

307 bitcoin was raised which led to the reduction of the total supply from 50,000,000 to 14,055,048. ICO investors received 11,415,628.00 tokens. Trading went live shortly after the sale finished on Bittrex. The ICO bonus started at 50%. The token reserves split is as follows 10% for current Sigfarm and Sigwo asset holders, 2% for Tech and maintenance, 2% for marketing, 1% for bounties.

Related Coins

Gric Coin

TRONCLASSIC

Alibaba tokeniz...

TosDis

UTU Protocol

Rake Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Darcrus
DAR Coin Values DAR

Darcrus valuesUSD Price
$ 0.0152

Darcrus BTC Price
0.00000189

Darcrus 24h Vol
$ 0

Darcrus Market Cap
$ 206,654

Darcrus DAR Coin Values DAR

Darcrus valuesUSD Price $ 0.0152

Darcrus BTC Price 0.00000189

Darcrus 24h Vol $ 0

Darcrus Market Cap $ 206,654

Share Darcrus Price

Darcrus Price Charts

Darcrus Price High/Low Price Chart

Darcrus Crypto Technology

Darcrus Crypto Market

Darcrus Crypto ICO Description

Darcrus Crypto Technology

Darcrus Crypto Features

Darcrus ICO Details

Darcrus
DAR Coin Values DAR

Darcrus valuesUSD Price
$ 0.0152

Darcrus BTC Price
0.00000189

Darcrus 24h Vol
$ 0

Darcrus Market Cap
$ 206,654