Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-29 | $0.0250400 | $0.0178800 | $0.0250400 | $0.0178800 |
2017-05-30 | $0.0172100 | $0.0109600 | $0.0172100 | $0.0109600 |
2017-05-31 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
2017-06-01 | $0.0120600 | $0.0108800 | $0.0120600 | $0.0108800 |
2017-06-02 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
2017-06-03 | $0.0103100 | $0.0120900 | $0.0120900 | $0.0103100 |
2017-06-04 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
2017-06-05 | $0.0128500 | $0.0135200 | $0.0135200 | $0.0128500 |
2017-06-06 | $0.0143500 | $0.0114800 | $0.0149800 | $0.0114800 |
2017-06-07 | $0.0107700 | $0.0147500 | $0.0147500 | $0.0107700 |
2017-06-08 | $0.0153400 | $0.0153900 | $0.0162900 | $0.0151400 |
2017-06-09 | $0.0154600 | $0.0140600 | $0.0154600 | $0.0140600 |
2017-06-10 | $0.0145000 | $0.0156600 | $0.0156600 | $0.0145000 |
2017-06-11 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
2017-06-12 | $0.0143500 | $0.0154600 | $0.0154600 | $0.0143500 |
2017-06-13 | $0.0157900 | $0.0170400 | $0.0179100 | $0.0157900 |
2017-06-14 | $0.0154900 | $0.0166300 | $0.0166300 | $0.0154900 |
2017-06-15 | $0.0164600 | $0.0177800 | $0.0177800 | $0.0164600 |
2017-06-16 | $0.0182600 | $0.0183900 | $0.0183900 | $0.0182600 |
2017-06-17 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
2017-06-18 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0186100 |
2017-06-19 | $0.0191800 | $0.0177400 | $0.0192900 | $0.0177400 |
2017-06-20 | $0.0186700 | $0.0214000 | $0.0214000 | $0.0186700 |
2017-06-21 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0208100 |
2017-06-22 | $0.0211600 | $0.0132900 | $0.0211600 | $0.0132900 |
2017-06-23 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
2017-06-24 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
2017-06-25 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
2017-06-26 | $0.0119400 | $0.0195700 | $0.0195700 | $0.0119400 |
2017-06-27 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
2017-06-28 | $0.0206200 | $0.0209600 | $0.0209600 | $0.0206200 |
2017-06-29 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
2017-06-30 | $0.0201700 | $0.0483700 | $0.1005000 | $0.0201700 |
2017-07-01 | $0.0472800 | $0.0465500 | $0.0472800 | $0.0271600 |
2017-07-02 | $0.0487000 | $0.0317300 | $0.0487000 | $0.0317300 |
2017-07-03 | $0.0321800 | $0.0322800 | $0.0322800 | $0.0321800 |
2017-07-04 | $0.0328500 | $0.0327700 | $0.0328500 | $0.0327700 |
2017-07-05 | $0.0329000 | $0.0330300 | $0.0330300 | $0.0329000 |
2017-07-06 | $0.0328600 | $0.0327300 | $0.0328600 | $0.0327300 |
2017-07-07 | $0.0314700 | $0.0251400 | $0.0314700 | $0.0251400 |
2017-07-08 | $0.0256500 | $0.0329300 | $0.0329600 | $0.0224700 |
2017-07-09 | $0.0322500 | $0.0565 | $0.0869 | $0.0226000 |
2017-07-10 | $0.0527 | $0.0524 | $0.0528 | $0.0365200 |
2017-07-11 | $0.0361900 | $0.0348600 | $0.0581 | $0.0348600 |
2017-07-12 | $0.0360500 | $0.0629 | $0.0629 | $0.0360500 |
2017-07-13 | $0.0619 | $0.0378200 | $0.0619 | $0.0378200 |
2017-07-14 | $0.0357700 | $0.0357700 | $0.0357700 | $0.0357500 |
2017-07-15 | $0.0316200 | $0.0197500 | $0.0515 | $0.0158000 |
2017-07-16 | $0.0191400 | $0.0304900 | $0.0306100 | $0.0172500 |
2017-07-17 | $0.0355800 | $0.0335000 | $0.0355800 | $0.0335000 |
2017-07-18 | $0.0348000 | $0.0277700 | $0.0348000 | $0.0217400 |
2017-07-19 | $0.0273200 | $0.0196300 | $0.0299000 | $0.0195400 |
2017-07-20 | $0.0246500 | $0.0257900 | $0.0455700 | $0.0246500 |
2017-07-21 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
2017-07-22 | $0.0255300 | $0.0312000 | $0.0312000 | $0.0255300 |
2017-07-23 | $0.0303200 | $0.0303200 | $0.0303200 | $0.0303200 |
2017-07-24 | $0.0304000 | $0.0250400 | $0.0304000 | $0.0250400 |
2017-07-25 | $0.0234000 | $0.0312800 | $0.0312800 | $0.0234000 |
2017-07-26 | $0.0309900 | $0.0234200 | $0.0319100 | $0.0233400 |
2017-07-27 | $0.0246300 | $0.0335100 | $0.0335100 | $0.0246300 |
2017-07-28 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
2017-07-29 | $0.0340300 | $0.0340300 | $0.0340300 | $0.0340300 |
2017-07-30 | $0.0344400 | $0.0344400 | $0.0344400 | $0.0344400 |
2017-07-31 | $0.0359000 | $0.0275900 | $0.0359000 | $0.0275100 |
2017-08-01 | $0.0262900 | $0.0274700 | $0.0274700 | $0.0138200 |
2017-08-02 | $0.0272100 | $0.0269300 | $0.0272100 | $0.0269300 |
2017-08-03 | $0.0278200 | $0.0156000 | $0.0278200 | $0.0156000 |
2017-08-04 | $0.0159800 | $0.0169800 | $0.0169800 | $0.0159800 |
2017-08-05 | $0.0192500 | $0.0168700 | $0.0192500 | $0.0168700 |
2017-08-06 | $0.0167100 | $0.0192600 | $0.0192600 | $0.0166800 |
2017-08-07 | $0.0202800 | $0.0181000 | $0.0215300 | $0.0181000 |
2017-08-08 | $0.0182400 | $0.0171800 | $0.0202700 | $0.0171800 |
2017-08-09 | $0.0167800 | $0.0167800 | $0.0187500 | $0.0167800 |
2017-08-10 | $0.0171600 | $0.0180500 | $0.0180500 | $0.0171600 |
2017-08-11 | $0.0192600 | $0.0183100 | $0.0192600 | $0.0183100 |
2017-08-12 | $0.0194000 | $0.0194400 | $0.0210200 | $0.0194000 |
2017-08-13 | $0.0203900 | $0.0218600 | $0.0219800 | $0.008328 |
2017-08-14 | $0.0232800 | $0.0216400 | $0.0232800 | $0.0177900 |
2017-08-15 | $0.0208100 | $0.0139800 | $0.0208100 | $0.0139800 |
2017-08-16 | $0.0147400 | $0.0142200 | $0.0237400 | $0.0142200 |
2017-08-17 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
2017-08-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
2017-08-19 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
2017-08-20 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
2017-08-21 | $0.0129800 | $0.0200300 | $0.0200300 | $0.0129800 |
2017-08-22 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
2017-08-23 | $0.0207100 | $0.0207100 | $0.0207100 | $0.0207100 |
2017-08-24 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
2017-08-25 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
2017-08-26 | $0.0213300 | $0.0217600 | $0.0217600 | $0.0213300 |
2017-08-27 | $0.0217300 | $0.0188600 | $0.0217300 | $0.0188600 |
2017-08-28 | $0.0190500 | $0.0225700 | $0.0225700 | $0.0190500 |
2017-08-29 | $0.0236300 | $0.0192200 | $0.0236300 | $0.0179800 |
2017-08-30 | $0.0191600 | $0.0187900 | $0.0191600 | $0.0171900 |
2017-08-31 | $0.0194100 | $0.0196500 | $0.0197500 | $0.0177600 |
2017-09-01 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204300 |
2017-09-02 | $0.0189800 | $0.0173300 | $0.0189800 | $0.0151400 |
2017-09-03 | $0.0174800 | $0.0174800 | $0.0174800 | $0.0174800 |
2017-09-04 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
2017-09-05 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
2017-09-06 | $0.0152900 | $0.0180100 | $0.0180100 | $0.0152900 |
2017-09-07 | $0.0154400 | $0.0154400 | $0.0154400 | $0.0154400 |
2017-09-08 | $0.0144100 | $0.0168700 | $0.0168700 | $0.0144100 |
2017-09-09 | $0.0169100 | $0.0173800 | $0.0173800 | $0.0169100 |
2017-09-10 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
2017-09-11 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
2017-09-12 | $0.0163900 | $0.0146000 | $0.0163900 | $0.0141800 |
2017-09-13 | $0.0135500 | $0.0138600 | $0.0348300 | $0.0108800 |
2017-09-14 | $0.0116100 | $0.0099240 | $0.0123200 | $0.0099240 |
2017-09-15 | $0.0113600 | $0.0104400 | $0.0113600 | $0.0104400 |
2017-09-16 | $0.0103900 | $0.0106500 | $0.0106500 | $0.0103900 |
2017-09-17 | $0.0106300 | $0.0110300 | $0.0110300 | $0.0104400 |
2017-09-18 | $0.0122600 | $0.0117300 | $0.0122600 | $0.0117300 |
2017-09-19 | $0.0111800 | $0.0111400 | $0.0116800 | $0.0111400 |
2017-09-20 | $0.0110600 | $0.0109500 | $0.0110600 | $0.0109500 |
2017-09-21 | $0.0102000 | $0.0107100 | $0.0108200 | $0.0102000 |
2017-09-22 | $0.0106600 | $0.0101500 | $0.0108700 | $0.0101500 |
2017-09-23 | $0.0106800 | $0.0106800 | $0.0127300 | $0.0106800 |
2017-09-24 | $0.0103400 | $0.0103100 | $0.0120700 | $0.0103100 |
2017-09-25 | $0.0110500 | $0.0129400 | $0.0129400 | $0.0110500 |
2017-09-26 | $0.0128100 | $0.0109400 | $0.0128100 | $0.0109400 |
2017-09-27 | $0.0118400 | $0.0118800 | $0.0119600 | $0.0118400 |
2017-09-28 | $0.0118300 | $0.0153600 | $0.0217300 | $0.008517 |
2017-09-29 | $0.0152700 | $0.0105600 | $0.0152700 | $0.0100100 |
2017-09-30 | $0.0110300 | $0.0105100 | $0.0119900 | $0.0105100 |
2017-10-01 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106100 |
2017-10-02 | $0.0106500 | $0.0124100 | $0.0124100 | $0.0106500 |
2017-10-03 | $0.0121700 | $0.0129400 | $0.0139800 | $0.0105700 |
2017-10-04 | $0.0126600 | $0.008564 | $0.0126600 | $0.008564 |
2017-10-05 | $0.008773 | $0.009594 | $0.0140000 | $0.008643 |
2017-10-06 | $0.009706 | $0.008613 | $0.0108000 | $0.008569 |
2017-10-07 | $0.008739 | $0.0104200 | $0.0104200 | $0.008739 |
2017-10-08 | $0.0108400 | $0.0106100 | $0.0122700 | $0.008762 |
2017-10-09 | $0.0109900 | $0.008504 | $0.0109900 | $0.008456 |
2017-10-10 | $0.008479 | $0.008241 | $0.009241 | $0.008241 |
2017-10-11 | $0.008346 | $0.008346 | $0.009745 | $0.008346 |
2017-10-12 | $0.009561 | $0.009616 | $0.009616 | $0.009561 |
2017-10-13 | $0.0099780 | $0.008512 | $0.0100300 | $0.008456 |
2017-10-14 | $0.008737 | $0.008621 | $0.0106600 | $0.008621 |
2017-10-15 | $0.008418 | $0.0104700 | $0.0104700 | $0.008418 |
2017-10-16 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
2017-10-17 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2017-10-18 | $0.006412 | $0.005687 | $0.006412 | $0.005632 |
2017-10-19 | $0.005813 | $0.005129 | $0.005813 | $0.005129 |
2017-10-20 | $0.005394 | $0.006173 | $0.006173 | $0.005394 |
2017-10-21 | $0.006187 | $0.006607 | $0.006607 | $0.006187 |
2017-10-22 | $0.006581 | $0.007179 | $0.007179 | $0.006581 |
2017-10-23 | $0.007084 | $0.005077 | $0.008147 | $0.005077 |
2017-10-24 | $0.0047410 | $0.007718 | $0.0099240 | $0.0047410 |
2017-10-25 | $0.008028 | $0.006021 | $0.009633 | $0.006021 |
2017-10-26 | $0.006182 | $0.0102400 | $0.0104800 | $0.006182 |
2017-10-27 | $0.009684 | $0.009684 | $0.009684 | $0.009684 |
2017-10-28 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
2017-10-29 | $0.0103300 | $0.007992 | $0.0103300 | $0.006455 |
2017-10-30 | $0.007962 | $0.006737 | $0.007962 | $0.006002 |
2017-10-31 | $0.007096 | $0.007677 | $0.007677 | $0.006451 |
2017-11-01 | $0.008018 | $0.006468 | $0.0107100 | $0.006468 |
2017-11-02 | $0.006744 | $0.009132 | $0.009132 | $0.006603 |
2017-11-03 | $0.009298 | $0.009298 | $0.009298 | $0.006866 |
2017-11-04 | $0.009573 | $0.006848 | $0.009573 | $0.006848 |
2017-11-05 | $0.006872 | $0.006798 | $0.009237 | $0.006798 |
2017-11-06 | $0.006402 | $0.006124 | $0.006402 | $0.006124 |
2017-11-07 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
2017-11-08 | $0.006551 | $0.006402 | $0.006551 | $0.006402 |
2017-11-09 | $0.006131 | $0.005418 | $0.006131 | $0.005418 |
2017-11-10 | $0.0049900 | $0.0041360 | $0.0049900 | $0.0041360 |
2017-11-11 | $0.0039940 | $0.0042480 | $0.0042480 | $0.0039940 |
2017-11-12 | $0.0039380 | $0.0046440 | $0.0046440 | $0.0039380 |
2017-11-13 | $0.005153 | $0.0041090 | $0.005153 | $0.0041090 |
2017-11-14 | $0.0041560 | $0.0041560 | $0.0041560 | $0.0041560 |
2017-11-15 | $0.0045160 | $0.0033500 | $0.0045160 | $0.0033500 |
2017-11-16 | $0.0036130 | $0.0040050 | $0.0047120 | $0.0036130 |
2017-11-17 | $0.0039270 | $0.0039270 | $0.0042350 | $0.0039270 |
2017-11-18 | $0.0039680 | $0.0041240 | $0.0041240 | $0.0039680 |
2017-11-19 | $0.0042630 | $0.0044230 | $0.005147 | $0.0042630 |
2017-11-20 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
2017-11-21 | $0.0044550 | $0.0043740 | $0.0045360 | $0.0043740 |
2017-11-22 | $0.0044470 | $0.005929 | $0.005929 | $0.0044470 |
2017-11-23 | $0.005770 | $0.0048080 | $0.005770 | $0.0048080 |
2017-11-24 | $0.0049200 | $0.005905 | $0.006069 | $0.0049200 |
2017-11-25 | $0.006303 | $0.005253 | $0.006303 | $0.005253 |
2017-11-26 | $0.005591 | $0.005218 | $0.006616 | $0.005125 |
2017-11-27 | $0.005451 | $0.005451 | $0.005548 | $0.005353 |
2017-11-28 | $0.005547 | $0.005448 | $0.006736 | $0.005448 |
2017-11-29 | $0.005411 | $0.005509 | $0.005509 | $0.005411 |
2017-11-30 | $0.005570 | $0.005471 | $0.005570 | $0.005371 |
2017-12-01 | $0.005974 | $0.005865 | $0.005974 | $0.005865 |
2017-12-02 | $0.005893 | $0.005893 | $0.007421 | $0.005893 |
2017-12-03 | $0.006073 | $0.006073 | $0.006073 | $0.006073 |
2017-12-04 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
2017-12-05 | $0.006300 | $0.006417 | $0.006417 | $0.006300 |
2017-12-06 | $0.007562 | $0.007425 | $0.007837 | $0.007425 |
2017-12-07 | $0.009099 | $0.0128100 | $0.0128100 | $0.009099 |
2017-12-08 | $0.0122000 | $0.008826 | $0.0122000 | $0.008826 |
2017-12-09 | $0.008164 | $0.008164 | $0.008164 | $0.008164 |
2017-12-10 | $0.008283 | $0.008283 | $0.008283 | $0.008283 |
2017-12-11 | $0.009203 | $0.009203 | $0.009203 | $0.009203 |
2017-12-12 | $0.009396 | $0.009396 | $0.009396 | $0.009396 |
2017-12-13 | $0.008958 | $0.008958 | $0.008958 | $0.008958 |
2017-12-14 | $0.009057 | $0.009551 | $0.009551 | $0.009057 |
2017-12-15 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
2017-12-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
2017-12-17 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
2017-12-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2017-12-19 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
2017-12-20 | $0.009548 | $0.009054 | $0.009548 | $0.009054 |
2017-12-21 | $0.008598 | $0.008754 | $0.008754 | $0.008598 |
2017-12-22 | $0.007652 | $0.007652 | $0.007652 | $0.007652 |
2017-12-23 | $0.008062 | $0.007918 | $0.008062 | $0.007918 |
2017-12-24 | $0.007584 | $0.007584 | $0.007584 | $0.007584 |
2017-12-25 | $0.007608 | $0.007747 | $0.007747 | $0.007608 |
2017-12-26 | $0.008824 | $0.008666 | $0.008981 | $0.008666 |
2017-12-27 | $0.008479 | $0.008479 | $0.008479 | $0.008479 |
2017-12-28 | $0.007919 | $0.007919 | $0.007919 | $0.007919 |
2017-12-29 | $0.007916 | $0.009787 | $0.009787 | $0.007916 |
2017-12-30 | $0.008521 | $0.007018 | $0.008521 | $0.007018 |
2017-12-31 | $0.007756 | $0.008033 | $0.008033 | $0.007756 |
2018-01-01 | $0.007798 | $0.007798 | $0.007932 | $0.007798 |
2018-01-02 | $0.008557 | $0.008557 | $0.008557 | $0.008557 |
2018-01-03 | $0.008791 | $0.0104600 | $0.0104600 | $0.008791 |
2018-01-04 | $0.0104700 | $0.008956 | $0.0104700 | $0.008804 |
2018-01-05 | $0.0100000 | $0.009834 | $0.0100000 | $0.009834 |
2018-01-06 | $0.0099600 | $0.0101300 | $0.0128800 | $0.0099600 |
2018-01-07 | $0.009575 | $0.009575 | $0.009575 | $0.009575 |
2018-01-08 | $0.008836 | $0.009135 | $0.0116800 | $0.008836 |
2018-01-09 | $0.008826 | $0.008826 | $0.008826 | $0.008826 |
2018-01-10 | $0.009101 | $0.0147700 | $0.0186500 | $0.009101 |
2018-01-11 | $0.0131700 | $0.008384 | $0.0159700 | $0.008384 |
2018-01-12 | $0.008720 | $0.008720 | $0.008720 | $0.008720 |
2018-01-13 | $0.008973 | $0.009685 | $0.1410000 | $0.008119 |
2018-01-14 | $0.009274 | $0.0150000 | $0.0223700 | $0.009274 |
2018-01-15 | $0.0150000 | $0.0150000 | $0.0224900 | $0.0150000 |
2018-01-16 | $0.0124100 | $0.009703 | $0.0124100 | $0.009703 |
2018-01-17 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
2018-01-18 | $0.009611 | $0.009611 | $0.009611 | $0.009611 |
2018-01-19 | $0.0099090 | $0.0102500 | $0.0132500 | $0.0099090 |
2018-01-20 | $0.0113800 | $0.0150900 | $0.0150900 | $0.0113800 |
2018-01-21 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
2018-01-22 | $0.009625 | $0.009625 | $0.009625 | $0.009625 |
2018-01-23 | $0.0123800 | $0.0175900 | $0.0423500 | $0.0123800 |
2018-01-24 | $0.0194300 | $0.0259400 | $0.0274300 | $0.0125700 |
2018-01-25 | $0.0253700 | $0.0234700 | $0.0570 | $0.0175500 |
2018-01-26 | $0.0233200 | $0.0212100 | $0.0249800 | $0.0101000 |
2018-01-27 | $0.0218900 | $0.0224600 | $0.0281900 | $0.0110000 |
2018-01-28 | $0.0230600 | $0.0230600 | $0.0287100 | $0.0230600 |
2018-01-29 | $0.0220200 | $0.0129200 | $0.0221300 | $0.0125800 |
2018-01-30 | $0.0116200 | $0.0192000 | $0.0192000 | $0.0116200 |
2018-01-31 | $0.0194300 | $0.0194300 | $0.0194300 | $0.0122700 |
2018-02-01 | $0.0173200 | $0.0175000 | $0.0175000 | $0.0120300 |
2018-02-02 | $0.0170300 | $0.0169400 | $0.0170300 | $0.0118900 |
2018-02-03 | $0.0176700 | $0.0124000 | $0.0176700 | $0.0124000 |
2018-02-04 | $0.0110100 | $0.0147100 | $0.0147100 | $0.0110100 |
2018-02-05 | $0.0124200 | $0.009434 | $0.0124200 | $0.009434 |
2018-02-06 | $0.0104700 | $0.009087 | $0.0104700 | $0.009087 |
2018-02-07 | $0.008959 | $0.0132900 | $0.0132900 | $0.008959 |
2018-02-08 | $0.009830 | $0.009830 | $0.009830 | $0.009830 |
2018-02-09 | $0.0103500 | $0.0150500 | $0.0150500 | $0.0103500 |
2018-02-10 | $0.0148200 | $0.0147400 | $0.0148200 | $0.0147400 |
2018-02-11 | $0.0139100 | $0.0135800 | $0.0139100 | $0.0135800 |
2018-02-12 | $0.0149700 | $0.0108700 | $0.0150600 | $0.0108700 |
2018-02-13 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
2018-02-14 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
2018-02-15 | $0.0130400 | $0.0130400 | $0.0130400 | $0.0130400 |
2018-02-16 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0132500 |
2018-02-17 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
2018-02-18 | $0.0135400 | $0.0124000 | $0.0135400 | $0.0124000 |
2018-02-19 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
2018-02-20 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0134000 |
2018-02-21 | $0.0112200 | $0.0188700 | $0.0191800 | $0.0112200 |
2018-02-22 | $0.0177300 | $0.0190100 | $0.0194000 | $0.0124100 |
2018-02-23 | $0.0196400 | $0.0137400 | $0.0200500 | $0.0133300 |
2018-02-24 | $0.0131000 | $0.0174700 | $0.0176600 | $0.0131000 |
2018-02-25 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
2018-02-26 | $0.0141500 | $0.0141500 | $0.0141500 | $0.0141500 |
2018-02-27 | $0.0145100 | $0.0170600 | $0.0423800 | $0.0145100 |
2018-02-28 | $0.0166400 | $0.0286300 | $0.0302800 | $0.0166400 |
2018-03-01 | $0.0302700 | $0.0196700 | $0.0302700 | $0.0196700 |
2018-03-02 | $0.0198800 | $0.0182200 | $0.0198800 | $0.0182200 |
2018-03-03 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
2018-03-04 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
2018-03-05 | $0.0188800 | $0.0188800 | $0.0189900 | $0.0188800 |
2018-03-06 | $0.0115900 | $0.0169600 | $0.0169600 | $0.0115900 |
2018-03-07 | $0.0156900 | $0.0109200 | $0.0156900 | $0.0109200 |
2018-03-08 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
2018-03-09 | $0.0101800 | $0.0138800 | $0.0138800 | $0.0101800 |
2018-03-10 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
2018-03-11 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
2018-03-12 | $0.0137100 | $0.0127100 | $0.0197500 | $0.0105100 |
2018-03-13 | $0.0127300 | $0.0131000 | $0.0162100 | $0.0127300 |
2018-03-14 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
2018-03-15 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
2018-03-16 | $0.0223600 | $0.0131700 | $0.0248500 | $0.0125100 |
2018-03-17 | $0.0126900 | $0.0130900 | $0.0156900 | $0.0126900 |
2018-03-18 | $0.0136400 | $0.0157700 | $0.0157700 | $0.0136400 |
2018-03-19 | $0.0148300 | $0.0165600 | $0.0165600 | $0.0148300 |
2018-03-20 | $0.0172200 | $0.0169500 | $0.0172200 | $0.0169500 |
2018-03-21 | $0.0169300 | $0.0169300 | $0.0169300 | $0.0169300 |
2018-03-22 | $0.0150900 | $0.0150100 | $0.0150900 | $0.0149200 |
2018-03-23 | $0.0152800 | $0.0144700 | $0.0152800 | $0.0144700 |
2018-03-24 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
2018-03-25 | $0.0144900 | $0.0137300 | $0.0144900 | $0.0137300 |
2018-03-26 | $0.0132100 | $0.0140200 | $0.0141000 | $0.0132100 |
2018-03-27 | $0.0134300 | $0.0126500 | $0.0134300 | $0.0126500 |
2018-03-28 | $0.0128900 | $0.0136900 | $0.0136900 | $0.0128900 |
2018-03-29 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
2018-03-30 | $0.0117900 | $0.0113100 | $0.0117900 | $0.0113100 |
2018-03-31 | $0.0114600 | $0.0113900 | $0.0114600 | $0.0113900 |
2018-04-01 | $0.0125800 | $0.0129900 | $0.0129900 | $0.0125800 |
2018-04-02 | $0.0134400 | $0.0115300 | $0.0135100 | $0.0115300 |
2018-04-03 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
2018-04-04 | $0.0109000 | $0.0128100 | $0.0128100 | $0.0109000 |
2018-04-05 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
2018-04-06 | $0.0124700 | $0.0106200 | $0.0124700 | $0.0106200 |
2018-04-07 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
2018-04-08 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
2018-04-09 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
2018-04-10 | $0.0109900 | $0.0127100 | $0.0127100 | $0.0109900 |
2018-04-11 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
2018-04-12 | $0.0146700 | $0.0128400 | $0.0146700 | $0.0128400 |
2018-04-13 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
2018-04-14 | $0.0130000 | $0.0134000 | $0.0134000 | $0.0130000 |
2018-04-15 | $0.0139900 | $0.0118900 | $0.0139900 | $0.0118900 |
2018-04-16 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
2018-04-17 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
2018-04-18 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
2018-04-19 | $0.0117900 | $0.0124500 | $0.0127000 | $0.0117900 |
2018-04-20 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
2018-04-21 | $0.0134000 | $0.0160800 | $0.0160800 | $0.0134000 |
2018-04-22 | $0.0158800 | $0.0128800 | $0.0158800 | $0.0124400 |
2018-04-23 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
2018-04-24 | $0.0140000 | $0.0172800 | $0.0172800 | $0.0140000 |
2018-04-25 | $0.0158800 | $0.0136700 | $0.0207600 | $0.0126000 |
2018-04-26 | $0.0142900 | $0.0129900 | $0.0166100 | $0.0129900 |
2018-04-27 | $0.0125100 | $0.0127800 | $0.0168900 | $0.0125100 |
2018-04-28 | $0.0133700 | $0.0147800 | $0.0147800 | $0.0119700 |
2018-04-29 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
2018-04-30 | $0.0146100 | $0.0116500 | $0.0212700 | $0.0116500 |
2018-05-01 | $0.0114400 | $0.0122500 | $0.0122500 | $0.0108900 |
2018-05-02 | $0.0124600 | $0.0120000 | $0.0124600 | $0.0120000 |
2018-05-03 | $0.0126700 | $0.0111100 | $0.0127700 | $0.0111100 |
2018-05-04 | $0.0110600 | $0.0112500 | $0.0118300 | $0.0110600 |
2018-05-05 | $0.0118200 | $0.0112200 | $0.0118200 | $0.0112200 |
2018-05-06 | $0.0109000 | $0.0110000 | $0.0114800 | $0.0109000 |
2018-05-07 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
2018-05-08 | $0.0104800 | $0.008185 | $0.0177500 | $0.008185 |
2018-05-09 | $0.008575 | $0.009787 | $0.0113700 | $0.008296 |
2018-05-10 | $0.009484 | $0.009303 | $0.009574 | $0.009303 |
2018-05-11 | $0.008674 | $0.008589 | $0.008842 | $0.008589 |
2018-05-12 | $0.008656 | $0.0106100 | $0.0106100 | $0.008656 |
2018-05-13 | $0.0108900 | $0.009319 | $0.0108900 | $0.009319 |
2018-05-14 | $0.009280 | $0.0106700 | $0.0106700 | $0.009280 |
2018-05-15 | $0.008904 | $0.008904 | $0.008904 | $0.008904 |
2018-05-16 | $0.008762 | $0.008762 | $0.008762 | $0.008762 |
2018-05-17 | $0.008475 | $0.008394 | $0.008475 | $0.008394 |
2018-05-18 | $0.008578 | $0.009568 | $0.009568 | $0.008578 |
2018-05-19 | $0.009569 | $0.009569 | $0.009569 | $0.009569 |
2018-05-20 | $0.009898 | $0.009898 | $0.009898 | $0.009898 |
2018-05-21 | $0.009767 | $0.009767 | $0.009767 | $0.009767 |
2018-05-22 | $0.009272 | $0.009272 | $0.009272 | $0.009272 |
2018-05-23 | $0.008632 | $0.008632 | $0.008632 | $0.008632 |
2018-05-24 | $0.008722 | $0.008874 | $0.008874 | $0.008722 |
2018-05-25 | $0.008746 | $0.008821 | $0.008821 | $0.008746 |
2018-05-26 | $0.008679 | $0.008605 | $0.008679 | $0.008605 |
2018-05-27 | $0.008614 | $0.008614 | $0.008614 | $0.008614 |
2018-05-28 | $0.008329 | $0.007902 | $0.008329 | $0.007902 |
2018-05-29 | $0.008297 | $0.008297 | $0.008297 | $0.008297 |
2018-05-30 | $0.008206 | $0.0100500 | $0.0100500 | $0.008206 |
2018-05-31 | $0.006527 | $0.006752 | $0.006752 | $0.006527 |
2018-06-01 | $0.006777 | $0.006777 | $0.006777 | $0.006777 |
2018-06-02 | $0.006879 | $0.006726 | $0.006879 | $0.006726 |
2018-06-03 | $0.006793 | $0.006793 | $0.006793 | $0.006793 |
2018-06-04 | $0.006603 | $0.006603 | $0.006603 | $0.006603 |
2018-06-05 | $0.006714 | $0.006714 | $0.006714 | $0.006714 |
2018-06-06 | $0.006742 | $0.009271 | $0.009271 | $0.006742 |
2018-06-07 | $0.009317 | $0.007161 | $0.009317 | $0.007007 |
2018-06-08 | $0.007094 | $0.007094 | $0.007094 | $0.007094 |
2018-06-09 | $0.006988 | $0.006988 | $0.006988 | $0.006988 |
2018-06-10 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2018-06-11 | $0.006405 | $0.008265 | $0.008265 | $0.006405 |
2018-06-12 | $0.007868 | $0.007868 | $0.007868 | $0.007868 |
2018-06-13 | $0.006058 | $0.006058 | $0.006058 | $0.006058 |
2018-06-14 | $0.006378 | $0.006378 | $0.006378 | $0.006378 |
2018-06-15 | $0.006141 | $0.007612 | $0.007612 | $0.006141 |
2018-06-16 | $0.007739 | $0.007739 | $0.007739 | $0.007739 |
2018-06-17 | $0.007685 | $0.007685 | $0.007685 | $0.007685 |
2018-06-18 | $0.007991 | $0.007991 | $0.007991 | $0.007991 |
2018-06-19 | $0.008022 | $0.008022 | $0.008022 | $0.008022 |
2018-06-20 | $0.008046 | $0.006761 | $0.008046 | $0.006761 |
2018-06-21 | $0.006721 | $0.006721 | $0.006721 | $0.006721 |
2018-06-22 | $0.006051 | $0.006051 | $0.006051 | $0.006051 |
2018-06-23 | $0.006167 | $0.006167 | $0.006167 | $0.006167 |
2018-06-24 | $0.006158 | $0.006158 | $0.006158 | $0.006158 |
2018-06-25 | $0.006260 | $0.005447 | $0.006573 | $0.005447 |
2018-06-26 | $0.005297 | $0.005297 | $0.005297 | $0.005297 |
2018-06-27 | $0.005343 | $0.005343 | $0.005343 | $0.005343 |
2018-06-28 | $0.005108 | $0.005108 | $0.005108 | $0.005108 |
2018-06-29 | $0.005397 | $0.005397 | $0.005397 | $0.005397 |
2018-06-30 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
2018-07-01 | $0.005515 | $0.005515 | $0.005515 | $0.005515 |
2018-07-02 | $0.005756 | $0.005689 | $0.006086 | $0.005689 |
2018-07-03 | $0.005598 | $0.005598 | $0.005598 | $0.005598 |
2018-07-04 | $0.005667 | $0.005667 | $0.005667 | $0.005667 |
2018-07-05 | $0.005620 | $0.005620 | $0.005620 | $0.005620 |
2018-07-06 | $0.005678 | $0.005678 | $0.005678 | $0.005678 |
2018-07-07 | $0.005812 | $0.005812 | $0.005812 | $0.005812 |
2018-07-08 | $0.005768 | $0.005768 | $0.005768 | $0.005768 |
2018-07-09 | $0.005735 | $0.005735 | $0.005735 | $0.005735 |
2018-07-10 | $0.005424 | $0.006811 | $0.006811 | $0.005424 |
2018-07-11 | $0.006906 | $0.005627 | $0.006906 | $0.005627 |
2018-07-12 | $0.005503 | $0.005503 | $0.005503 | $0.005503 |
2018-07-13 | $0.005482 | $0.005482 | $0.005482 | $0.005482 |
2018-07-14 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
2018-07-15 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
2018-07-16 | $0.005932 | $0.005932 | $0.005932 | $0.005932 |
2018-07-17 | $0.006447 | $0.006447 | $0.006447 | $0.006447 |
2018-07-18 | $0.006497 | $0.006497 | $0.006497 | $0.006497 |
2018-07-19 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
2018-07-20 | $0.006454 | $0.006454 | $0.006454 | $0.006454 |
2018-07-21 | $0.006517 | $0.006517 | $0.006517 | $0.006517 |
2018-07-22 | $0.006511 | $0.006511 | $0.006511 | $0.006511 |
2018-07-23 | $0.006792 | $0.006792 | $0.006792 | $0.006792 |
2018-07-24 | $0.007388 | $0.007388 | $0.007388 | $0.007388 |
2018-07-25 | $0.007190 | $0.007190 | $0.007190 | $0.007190 |
2018-07-26 | $0.006985 | $0.006985 | $0.006985 | $0.006985 |
2018-07-27 | $0.007201 | $0.007201 | $0.007201 | $0.007201 |
2018-07-28 | $0.007243 | $0.007243 | $0.007243 | $0.007243 |
2018-07-29 | $0.007231 | $0.007231 | $0.007231 | $0.007231 |
2018-07-30 | $0.007195 | $0.007195 | $0.007195 | $0.007195 |
2018-07-31 | $0.006807 | $0.006807 | $0.006807 | $0.006807 |
2018-08-01 | $0.006774 | $0.006774 | $0.006774 | $0.006774 |
2018-08-02 | $0.006713 | $0.006713 | $0.006713 | $0.006713 |
2018-08-03 | $0.006602 | $0.006602 | $0.006602 | $0.006602 |
2018-08-04 | $0.006246 | $0.006246 | $0.006246 | $0.006246 |
2018-08-05 | $0.006268 | $0.006268 | $0.006268 | $0.006268 |
2018-08-06 | $0.006182 | $0.006182 | $0.006182 | $0.006182 |
2018-08-07 | $0.005984 | $0.005984 | $0.005984 | $0.005984 |
2018-08-08 | $0.005594 | $0.005594 | $0.005594 | $0.005594 |
2018-08-09 | $0.005823 | $0.005823 | $0.005823 | $0.005823 |
2018-08-10 | $0.005477 | $0.005477 | $0.005477 | $0.005477 |
2018-08-11 | $0.005556 | $0.005556 | $0.005556 | $0.005556 |
2018-08-12 | $0.005627 | $0.005627 | $0.005627 | $0.005627 |
2018-08-13 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
2018-08-14 | $0.005456 | $0.005146 | $0.005456 | $0.005146 |
2018-08-15 | $0.005208 | $0.005208 | $0.005208 | $0.005208 |
2018-08-16 | $0.005249 | $0.005249 | $0.005249 | $0.005249 |
2018-08-17 | $0.005471 | $0.005471 | $0.005471 | $0.005471 |
2018-08-18 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
2018-08-19 | $0.005397 | $0.005397 | $0.005397 | $0.005397 |
2018-08-20 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
2018-08-21 | $0.005388 | $0.005388 | $0.005388 | $0.005388 |
2018-08-22 | $0.005284 | $0.005284 | $0.005284 | $0.005284 |
2018-08-23 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
2018-08-24 | $0.005568 | $0.005568 | $0.005568 | $0.005568 |
2018-08-25 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
2018-08-26 | $0.005578 | $0.005578 | $0.006183 | $0.005578 |
2018-08-27 | $0.005740 | $0.005740 | $0.006362 | $0.005740 |
2018-08-28 | $0.005886 | $0.005886 | $0.005886 | $0.005886 |
2018-08-29 | $0.005853 | $0.005853 | $0.005853 | $0.005853 |
2018-08-30 | $0.005809 | $0.005809 | $0.005809 | $0.005809 |
2018-08-31 | $0.005832 | $0.005832 | $0.005832 | $0.005832 |
2018-09-01 | $0.005979 | $0.006555 | $0.006555 | $0.005979 |
2018-09-02 | $0.006644 | $0.006644 | $0.006644 | $0.006644 |
2018-09-03 | $0.006616 | $0.006107 | $0.006616 | $0.006107 |
2018-09-04 | $0.006191 | $0.006191 | $0.006191 | $0.006191 |
2018-09-05 | $0.005632 | $0.005632 | $0.005632 | $0.005632 |
2018-09-06 | $0.005473 | $0.005473 | $0.005473 | $0.005473 |
2018-09-07 | $0.005386 | $0.005386 | $0.005386 | $0.005386 |
2018-09-08 | $0.005208 | $0.005208 | $0.005208 | $0.005208 |
2018-09-09 | $0.005249 | $0.005249 | $0.005249 | $0.005249 |
2018-09-10 | $0.005313 | $0.005313 | $0.005313 | $0.005313 |
2018-09-11 | $0.005288 | $0.005288 | $0.005288 | $0.005288 |
2018-09-12 | $0.005323 | $0.005323 | $0.005323 | $0.005323 |
2018-09-13 | $0.005453 | $0.005453 | $0.005453 | $0.005453 |
2018-09-14 | $0.005448 | $0.005448 | $0.005448 | $0.005448 |
2018-09-15 | $0.005479 | $0.005479 | $0.005479 | $0.005479 |
2018-09-16 | $0.005462 | $0.005462 | $0.005462 | $0.005462 |
2018-09-17 | $0.005260 | $0.005260 | $0.005260 | $0.005260 |
2018-09-18 | $0.005331 | $0.005331 | $0.005331 | $0.005331 |
2018-09-19 | $0.005375 | $0.005311 | $0.006399 | $0.005311 |
2018-09-20 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
2018-09-21 | $0.005613 | $0.005613 | $0.005613 | $0.005613 |
2018-09-22 | $0.005575 | $0.005575 | $0.005575 | $0.005575 |
2018-09-23 | $0.005563 | $0.005563 | $0.005563 | $0.005563 |
2018-09-24 | $0.005464 | $0.005464 | $0.005464 | $0.005464 |
2018-09-25 | $0.005343 | $0.005343 | $0.005343 | $0.005343 |
2018-09-26 | $0.005364 | $0.005364 | $0.005364 | $0.005364 |
2018-09-27 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
2018-09-28 | $0.005507 | $0.005507 | $0.005507 | $0.005507 |
2018-09-29 | $0.005481 | $0.005481 | $0.005481 | $0.005481 |
2018-09-30 | $0.005498 | $0.005564 | $0.005895 | $0.005498 |
2018-10-01 | $0.005540 | $0.005540 | $0.005540 | $0.005540 |
2018-10-02 | $0.005481 | $0.005481 | $0.005481 | $0.005481 |
2018-10-03 | $0.005453 | $0.005453 | $0.005453 | $0.005453 |
2018-10-04 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
2018-10-05 | $0.005572 | $0.005505 | $0.005572 | $0.005505 |
2018-10-06 | $0.005470 | $0.005470 | $0.005470 | $0.005470 |
2018-10-07 | $0.005479 | $0.005479 | $0.005479 | $0.005479 |
2018-10-08 | $0.005586 | $0.005586 | $0.005586 | $0.005586 |
2018-10-09 | $0.005571 | $0.005571 | $0.005571 | $0.005571 |
2018-10-10 | $0.005528 | $0.005528 | $0.005528 | $0.005528 |
2018-10-11 | $0.005216 | $0.005216 | $0.005216 | $0.005216 |
2018-10-12 | $0.005251 | $0.005251 | $0.005251 | $0.005251 |
2018-10-13 | $0.005265 | $0.005265 | $0.005265 | $0.005265 |
2018-10-14 | $0.005273 | $0.005273 | $0.005273 | $0.005273 |
2018-10-15 | $0.005554 | $0.005554 | $0.005554 | $0.005554 |
2018-10-16 | $0.005859 | $0.005859 | $0.005859 | $0.005859 |
2018-10-17 | $0.005851 | $0.005851 | $0.005851 | $0.005851 |
2018-10-18 | $0.005775 | $0.005775 | $0.005775 | $0.005775 |
2018-10-19 | $0.005758 | $0.005758 | $0.005758 | $0.005758 |
2018-10-20 | $0.005777 | $0.005777 | $0.005777 | $0.005777 |
2018-10-21 | $0.005794 | $0.005794 | $0.005794 | $0.005794 |
2018-10-22 | $0.005770 | $0.005705 | $0.005770 | $0.005705 |
2018-10-23 | $0.005694 | $0.005694 | $0.005694 | $0.005694 |
2018-10-24 | $0.006282 | $0.006282 | $0.006282 | $0.006282 |
2018-10-25 | $0.006269 | $0.006269 | $0.006269 | $0.006269 |
2018-10-26 | $0.006263 | $0.006263 | $0.006263 | $0.006263 |
2018-10-27 | $0.006276 | $0.006276 | $0.006276 | $0.006276 |
2018-10-28 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
2018-10-29 | $0.006124 | $0.006124 | $0.006124 | $0.006124 |
2018-10-30 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
2018-10-31 | $0.006152 | $0.006152 | $0.006152 | $0.006152 |
2018-11-01 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
2018-11-02 | $0.006203 | $0.006203 | $0.006203 | $0.006203 |
2018-11-03 | $0.006185 | $0.006185 | $0.006185 | $0.006185 |
2018-11-04 | $0.006273 | $0.006273 | $0.006273 | $0.006273 |
2018-11-05 | $0.006241 | $0.006241 | $0.006241 | $0.006241 |
2018-11-06 | $0.006285 | $0.006350 | $0.006350 | $0.006285 |
2018-11-07 | $0.006399 | $0.006399 | $0.006399 | $0.006399 |
2018-11-08 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
2018-11-09 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
2018-11-10 | $0.006268 | $0.005693 | $0.006268 | $0.005693 |
2018-11-11 | $0.005703 | $0.005703 | $0.005703 | $0.005703 |
2018-11-12 | $0.005674 | $0.005674 | $0.005674 | $0.005674 |
2018-11-13 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
2018-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2018-11-15 | $0.005026 | $0.005026 | $0.005026 | $0.005026 |
2018-11-16 | $0.0049720 | $0.0049720 | $0.0049720 | $0.0049720 |
2018-11-17 | $0.0049560 | $0.0049560 | $0.0049560 | $0.0049560 |
2018-11-18 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
2018-11-19 | $0.0047130 | $0.0047130 | $0.0047130 | $0.0047130 |
2018-11-20 | $0.0043530 | $0.0039530 | $0.0044420 | $0.0039530 |
2018-11-21 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
2018-11-22 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
2018-11-23 | $0.0038660 | $0.0038660 | $0.0038660 | $0.0038660 |
2018-11-24 | $0.0034300 | $0.0034690 | $0.0034690 | $0.0034300 |
2018-11-25 | $0.0035640 | $0.0037640 | $0.0037640 | $0.0034040 |
2018-11-26 | $0.0035580 | $0.0031410 | $0.0035580 | $0.0031410 |
2018-11-27 | $0.0031730 | $0.0031730 | $0.0031730 | $0.0031730 |
2018-11-28 | $0.0035390 | $0.0035390 | $0.0035390 | $0.0035390 |
2018-11-29 | $0.0036440 | $0.0036440 | $0.0036440 | $0.0036440 |
2018-11-30 | $0.0034080 | $0.0034080 | $0.0034080 | $0.0034080 |
2018-12-01 | $0.0035680 | $0.0035680 | $0.0035680 | $0.0035680 |
2018-12-02 | $0.0035220 | $0.0034810 | $0.0035220 | $0.0034810 |
2018-12-03 | $0.0032520 | $0.0032910 | $0.0032910 | $0.0032520 |
2018-12-04 | $0.0033560 | $0.0034750 | $0.0034750 | $0.0033560 |
2018-12-05 | $0.0032890 | $0.0032890 | $0.0032890 | $0.0032890 |
2018-12-06 | $0.0030670 | $0.0030670 | $0.0030670 | $0.0030670 |
2018-12-07 | $0.0030100 | $0.0028730 | $0.0030100 | $0.0028730 |
2018-12-08 | $0.0029070 | $0.0029070 | $0.0029070 | $0.0029070 |
2018-12-09 | $0.0030180 | $0.0030180 | $0.0030180 | $0.0030180 |
2018-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2018-12-11 | $0.0028570 | $0.0028570 | $0.0028570 | $0.0028570 |
2018-12-12 | $0.0029280 | $0.0029280 | $0.0029280 | $0.0029280 |
2018-12-13 | $0.0027760 | $0.0027760 | $0.0027760 | $0.0027760 |
2018-12-14 | $0.0027180 | $0.0027180 | $0.0027180 | $0.0027180 |
2018-12-15 | $0.0027150 | $0.0027150 | $0.0027150 | $0.0027150 |
2018-12-16 | $0.0027350 | $0.0027350 | $0.0027350 | $0.0027350 |
2018-12-17 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
2018-12-18 | $0.0031210 | $0.0031210 | $0.0031210 | $0.0031210 |
2018-12-19 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
2018-12-20 | $0.0034760 | $0.0034760 | $0.0034760 | $0.0034760 |
2018-12-21 | $0.0032750 | $0.0032750 | $0.0032750 | $0.0032750 |
2018-12-22 | $0.0033980 | $0.0033980 | $0.0033980 | $0.0033980 |
2018-12-23 | $0.0033660 | $0.0033660 | $0.0033660 | $0.0033660 |
2018-12-24 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
2018-12-25 | $0.0032210 | $0.0032210 | $0.0032210 | $0.0032210 |
2018-12-26 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0032330 |
2018-12-27 | $0.0030630 | $0.0030630 | $0.0030630 | $0.0030630 |
2018-12-28 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
2018-12-29 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2018-12-30 | $0.0032730 | $0.0032730 | $0.0032730 | $0.0032730 |
2018-12-31 | $0.0031480 | $0.0031480 | $0.0031480 | $0.0031480 |
2019-01-01 | $0.0032590 | $0.0032590 | $0.0032590 | $0.0032590 |
2019-01-02 | $0.0033270 | $0.0033270 | $0.0033270 | $0.0033270 |
2019-01-03 | $0.0032220 | $0.0032220 | $0.0032220 | $0.0032220 |
2019-01-04 | $0.0032540 | $0.0032540 | $0.0032540 | $0.0032540 |
2019-01-05 | $0.0032390 | $0.0032390 | $0.0032390 | $0.0032390 |
2019-01-06 | $0.0034460 | $0.0034460 | $0.0034460 | $0.0034460 |
2019-01-07 | $0.0034020 | $0.0034020 | $0.0034020 | $0.0034020 |
2019-01-08 | $0.0033940 | $0.0033940 | $0.0033940 | $0.0033940 |
2019-01-09 | $0.0034010 | $0.0034010 | $0.0034010 | $0.0034010 |
2019-01-10 | $0.0030810 | $0.0030810 | $0.0030810 | $0.0030810 |
2019-01-11 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
2019-01-12 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
2019-01-13 | $0.0029830 | $0.0029830 | $0.0029830 | $0.0029830 |
2019-01-14 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
2019-01-15 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
2019-01-16 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-01-17 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
2019-01-18 | $0.0030640 | $0.0030640 | $0.0030640 | $0.0030640 |
2019-01-19 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
2019-01-20 | $0.0029970 | $0.0029970 | $0.0029970 | $0.0029970 |
2019-01-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2019-01-22 | $0.0030260 | $0.0030260 | $0.0030260 | $0.0030260 |
2019-01-23 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
2019-01-24 | $0.0030230 | $0.0030230 | $0.0030230 | $0.0030230 |
2019-01-25 | $0.0030100 | $0.0030100 | $0.0030100 | $0.0030100 |
2019-01-26 | $0.0030210 | $0.0030210 | $0.0030210 | $0.0030210 |
2019-01-27 | $0.0029950 | $0.0029950 | $0.0029950 | $0.0029950 |
2019-01-28 | $0.0029010 | $0.0029010 | $0.0029010 | $0.0029010 |
2019-01-29 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028710 |
2019-01-30 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2019-01-31 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-02-01 | $0.0029080 | $0.0029080 | $0.0029080 | $0.0029080 |
2019-02-02 | $0.0029470 | $0.0029470 | $0.0029470 | $0.0029470 |
2019-02-03 | $0.0028980 | $0.0028980 | $0.0028980 | $0.0028980 |
2019-02-04 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
2019-02-05 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028960 |
2019-02-06 | $0.0028520 | $0.0028520 | $0.0028520 | $0.0028520 |
2019-02-07 | $0.0028350 | $0.0028350 | $0.0028350 | $0.0028350 |
2019-02-08 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
2019-02-09 | $0.0030680 | $0.0030680 | $0.0030680 | $0.0030680 |
2019-02-10 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
2019-02-11 | $0.0030340 | $0.0030340 | $0.0030340 | $0.0030340 |
2019-02-12 | $0.0030390 | $0.0030390 | $0.0030390 | $0.0030390 |
2019-02-13 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
2019-02-14 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
2019-02-15 | $0.0030190 | $0.0030190 | $0.0030190 | $0.0030190 |
2019-02-16 | $0.0030380 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-02-17 | $0.0030840 | $0.0030840 | $0.0030840 | $0.0030840 |
2019-02-18 | $0.0032870 | $0.0032870 | $0.0032870 | $0.0032870 |
2019-02-19 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
2019-02-20 | $0.0033380 | $0.0033380 | $0.0033380 | $0.0033380 |
2019-02-21 | $0.0033070 | $0.0033070 | $0.0033070 | $0.0033070 |
2019-02-22 | $0.0033460 | $0.0033460 | $0.0033460 | $0.0033460 |
2019-02-23 | $0.0034850 | $0.0034850 | $0.0034850 | $0.0034850 |
2019-02-24 | $0.0031680 | $0.0031680 | $0.0031680 | $0.0031680 |
2019-02-25 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
2019-02-26 | $0.0032070 | $0.0032070 | $0.0032070 | $0.0032070 |
2019-02-27 | $0.0032180 | $0.0032180 | $0.0032180 | $0.0032180 |
2019-02-28 | $0.0032120 | $0.0032120 | $0.0032120 | $0.0032120 |
2019-03-01 | $0.0032180 | $0.0032180 | $0.0032180 | $0.0032180 |
2019-03-02 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
2019-03-03 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
2019-03-04 | $0.0031340 | $0.0031340 | $0.0031340 | $0.0031340 |
2019-03-05 | $0.0032540 | $0.0032540 | $0.0032540 | $0.0032540 |
2019-03-06 | $0.0032550 | $0.0032550 | $0.0032550 | $0.0032550 |
2019-03-07 | $0.0032610 | $0.0032610 | $0.0032610 | $0.0032610 |
2019-03-08 | $0.0032490 | $0.0032490 | $0.0032490 | $0.0032490 |
2019-03-09 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
2019-03-10 | $0.0033010 | $0.0033010 | $0.0033010 | $0.0033010 |
2019-03-11 | $0.0032550 | $0.0032550 | $0.0032550 | $0.0032550 |
2019-03-12 | $0.0032660 | $0.0032660 | $0.0032660 | $0.0032660 |
2019-03-13 | $0.0032580 | $0.0032580 | $0.0032580 | $0.0032580 |
2019-03-14 | $0.0032600 | $0.0032600 | $0.0032600 | $0.0032600 |
2019-03-15 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2019-03-16 | $0.0033830 | $0.0033830 | $0.0033830 | $0.0033830 |
2019-03-17 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
2019-03-18 | $0.0033480 | $0.0033480 | $0.0033480 | $0.0033480 |
2019-03-19 | $0.0033760 | $0.0033760 | $0.0033760 | $0.0033760 |
2019-03-20 | $0.0034030 | $0.0034030 | $0.0034030 | $0.0034030 |
2019-03-21 | $0.0033590 | $0.0033590 | $0.0033590 | $0.0033590 |
2019-03-22 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
2019-03-23 | $0.0033660 | $0.0033660 | $0.0033660 | $0.0033660 |
2019-03-24 | $0.0033540 | $0.0033540 | $0.0033540 | $0.0033540 |
2019-03-25 | $0.0032980 | $0.0032980 | $0.0032980 | $0.0032980 |
2019-03-26 | $0.0032980 | $0.0033000 | $0.0033000 | $0.0032980 |
2019-03-27 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
2019-03-28 | $0.0033890 | $0.0033890 | $0.0033890 | $0.0033890 |
2019-03-29 | $0.0034520 | $0.0034520 | $0.0034520 | $0.0034520 |
2019-03-30 | $0.0034560 | $0.0034560 | $0.0034560 | $0.0034560 |
2019-03-31 | $0.0034540 | $0.0034540 | $0.0034540 | $0.0034540 |
2019-04-01 | $0.0034880 | $0.0034880 | $0.0034880 | $0.0034880 |
2019-04-02 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
2019-04-03 | $0.0041940 | $0.0041940 | $0.0041940 | $0.0041940 |
2019-04-04 | $0.0041320 | $0.0041320 | $0.0041320 | $0.0041320 |
2019-04-05 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
2019-04-06 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
2019-04-07 | $0.0042640 | $0.0042450 | $0.0042640 | $0.0042450 |
Pair | Exchange |
---|---|
CST/DOGE | cryptopia |
CST/BTC | yobit |
CST/DOGE | yobit |
CST/ETH | yobit |
CST/RUR | yobit |
CST/USD | yobit |
CST/WAVES | yobit |
Casper API is an infrastructure project designed for decentralized data storage compatible with any blockchain platform with smart contract capabilities. Users can store documents, photo, video, 3D model and audio files. Through the Casper API system, users pay for data storage and providers are rewarded for supplying these services. When a CST token holder decides to become a provider they have to purchase a certain storage volume quota which they must then register in the smart contract. The quota is attributed according to the rate of 25.6 GB for 1 CST. The smart contract regulates the storage network and supervises the work of providers.
CST is an Ethereum-based token that is used in every transaction within Casper API project on any blockchain platform as well as by providers when they acquire a franchise.
Sorry, detailed technology about Cryptosolartech is not currently available
Sorry, detailed features about Cryptosolartech is not currently available
Casper API is an infrastructure project designed for decentralized data storage compatible with any blockchain platform with smart contract capabilities. Users can store documents, photo, video, 3D model and audio files. Through the Casper API system, users pay for data storage and providers are rewarded for supplying these services. When a CST token holder decides to become a provider they have to purchase a certain storage volume quota which they must then register in the smart contract. The quota is attributed according to the rate of 25.6 GB for 1 CST. The smart contract regulates the storage network and supervises the work of providers.
CST is an Ethereum-based token that is used in every transaction within Casper API project on any blockchain platform as well as by providers when they acquire a franchise.
Team:
Casper API ICO date is yet to be announced. The ICO token supply represents 26.6% of the total token supply, so there is a total of 117,040,000 CST tokens available, for 0.16 USD each. The ICO funding target is 5,500,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (73.4%):
Casper API ICO features a bounty campaign, and the token will not be mineable.